Stock market close today

On Friday, September 25, 2026, the S&P 500 closed at 7,743.41 (+0.51%), the Dow Jones Industrial Average at 51,828.62 (+0.93%), the Nasdaq Composite at 27,068.72 (+0.48%) and the Russell 2000 at 2,837.55 (+0.07%).

S&P 5007,743.41+0.51%Dow Jones51,828.62+0.93%Nasdaq Composite27,068.72+0.48%Russell 20002,837.55+0.07%

Closes of Friday, September 25, 2026. A session counts as closed after 4:15 pm New York time.

The stock market close, session by session

The last 30 sessions, newest first. Each move is from the index's previous close.

S&P 500, Dow, Nasdaq and Russell 2000 closes for the last 30 sessions
DateS&P 500Dow JonesNasdaq CompositeRussell 2000
7,743.41+0.51%51,828.62+0.93%27,068.72+0.48%2,837.55+0.07%
7,704.13−0.02%51,349.98−0.31%26,939.37+0.01%2,835.57−0.11%
7,706.03−0.75%51,511.59−0.68%26,936.04−1.13%2,838.66−1.77%
7,764.640.00%51,863.69−0.36%27,244.28+0.45%2,889.92+0.51%
7,764.70+1.49%52,048.83+0.71%27,122.09+2.26%2,875.36+0.52%
7,650.50+0.17%51,682.64−0.18%26,522.54+0.39%2,860.40−0.50%
7,637.76+1.14%51,778.04+0.61%26,418.30+1.69%2,874.63+0.55%
7,551.81−0.45%51,461.90−1.21%25,978.43−0.01%2,858.81−0.40%
7,585.73−0.45%52,093.11−0.63%25,981.57−0.78%2,870.29−0.76%
7,619.98−0.48%52,421.20−0.29%26,186.41−0.56%2,892.24−0.40%
7,656.98+0.86%52,573.29+0.98%26,333.04+0.96%2,903.94+0.45%
7,591.70−0.58%52,064.10−0.60%26,081.72−0.65%2,890.95−1.04%
7,636.36−0.48%52,380.66−0.77%26,253.34−0.64%2,921.24−1.32%
7,673.52−0.58%52,786.07−1.18%26,421.41−0.32%2,960.20−0.52%
7,718.60−0.38%53,414.25−0.51%26,506.99−0.29%2,975.65+0.25%
7,747.71+1.06%53,686.11+1.18%26,584.06+1.40%2,968.27+0.51%
7,666.60+0.46%53,061.95+0.56%26,217.83+0.45%2,953.17+1.13%
7,631.47−0.71%52,766.88−0.79%26,099.77−1.03%2,920.13−1.23%
7,686.14−0.33%53,185.90−0.70%26,370.89−0.12%2,956.45−0.54%
7,711.76−0.25%53,559.99−0.02%26,402.42−0.52%2,972.37−1.39%
7,730.99+0.72%53,569.44+0.20%26,541.35+1.57%3,014.34+0.28%
7,675.70−0.02%53,463.88−0.21%26,130.20−0.08%3,005.90−0.14%
7,677.28+0.32%53,577.40+0.30%26,151.30+0.66%3,010.02+0.50%
7,652.86−0.28%53,417.16+0.26%25,980.19−0.76%2,995.08−0.76%
7,674.37+0.43%53,277.01+0.98%26,180.46+0.43%3,017.87+0.85%
7,641.16−0.87%52,759.21−1.32%26,067.17−1.00%2,992.43−1.34%
7,707.98+0.21%53,463.05+0.22%26,331.09+0.16%3,032.94+0.50%
7,691.76−0.69%53,343.40−0.22%26,289.71−1.33%3,017.89−1.30%
7,745.06−0.52%53,459.78−0.51%26,644.91−0.32%3,057.54−0.35%
7,785.76−0.17%53,732.41−0.20%26,729.16−0.28%3,068.42+0.51%

Earlier months: S&P 500 in September 2026 · S&P 500 in August 2026 · S&P 500 in July 2026 · S&P 500 in June 2026 · S&P 500 in May 2026 · S&P 500 in April 2026 · S&P 500 in March 2026 · S&P 500 in February 2026 · S&P 500 in January 2026 · S&P 500 in December 2025 · S&P 500 in November 2025 · S&P 500 in October 2025 · S&P 500 in September 2025 · S&P 500 in August 2025 · S&P 500 in July 2025 · S&P 500 in June 2025 · S&P 500 in May 2025 · S&P 500 in April 2025 · S&P 500 in March 2025 · S&P 500 in February 2025 · S&P 500 in January 2025 · S&P 500 in December 2024 · S&P 500 in November 2024 · S&P 500 in October 2024 · S&P 500 in September 2024 · S&P 500 in August 2024 · S&P 500 in July 2024 · S&P 500 in June 2024 · S&P 500 in May 2024 · S&P 500 in April 2024 · S&P 500 in March 2024 · S&P 500 in February 2024 · S&P 500 in January 2024 · S&P 500 in December 2023 · S&P 500 in November 2023 · S&P 500 in October 2023 · S&P 500 in September 2023 · S&P 500 in August 2023 · S&P 500 in July 2023 · S&P 500 in June 2023 · S&P 500 in May 2023 · S&P 500 in April 2023 · S&P 500 in March 2023 · S&P 500 in February 2023 · S&P 500 in January 2023 · S&P 500 in December 2022 · S&P 500 in November 2022 · S&P 500 in October 2022 · S&P 500 in September 2022 · S&P 500 in August 2022 · S&P 500 in July 2022 · S&P 500 in June 2022 · S&P 500 in May 2022 · S&P 500 in April 2022 · S&P 500 in March 2022 · S&P 500 in February 2022 · S&P 500 in January 2022 · S&P 500 in December 2021 · S&P 500 in November 2021 · S&P 500 in October 2021 · S&P 500 in September 2021 · S&P 500 in August 2021 · S&P 500 in July 2021 · S&P 500 in June 2021 · S&P 500 in May 2021 · S&P 500 in April 2021 · S&P 500 in March 2021 · S&P 500 in February 2021 · S&P 500 in January 2021 · S&P 500 in December 2020 · S&P 500 in November 2020 · S&P 500 in October 2020 · S&P 500 in September 2020 · S&P 500 in August 2020 · S&P 500 in July 2020 · S&P 500 in June 2020 · S&P 500 in May 2020 · S&P 500 in April 2020 · S&P 500 in March 2020 · S&P 500 in February 2020 · S&P 500 in January 2020 · S&P 500 in December 2019 · S&P 500 in November 2019 · S&P 500 in October 2019 · S&P 500 in September 2019 · S&P 500 in August 2019 · S&P 500 in July 2019 · S&P 500 in June 2019 · S&P 500 in May 2019 · S&P 500 in April 2019 · S&P 500 in March 2019 · S&P 500 in February 2019 · S&P 500 in January 2019 · S&P 500 in December 2018 · S&P 500 in November 2018 · S&P 500 in October 2018 · S&P 500 in September 2018 · S&P 500 in August 2018 · S&P 500 in July 2018 · S&P 500 in June 2018 · S&P 500 in May 2018 · S&P 500 in April 2018 · S&P 500 in March 2018 · S&P 500 in February 2018 · S&P 500 in January 2018 · S&P 500 in December 2017 · S&P 500 in November 2017 · S&P 500 in October 2017 · S&P 500 in September 2017 · S&P 500 in August 2017 · S&P 500 in July 2017 · S&P 500 in June 2017 · S&P 500 in May 2017 · S&P 500 in April 2017 · S&P 500 in March 2017 · S&P 500 in February 2017 · S&P 500 in January 2017 · S&P 500 in December 2016 · S&P 500 in November 2016 · S&P 500 in October 2016 · S&P 500 in September 2016 · S&P 500 in August 2016 · S&P 500 in July 2016 · S&P 500 in June 2016 · S&P 500 in May 2016 · S&P 500 in April 2016 · S&P 500 in March 2016 · S&P 500 in February 2016 · S&P 500 in January 2016 · S&P 500 in December 2015 · S&P 500 in November 2015 · S&P 500 in October 2015 · S&P 500 in September 2015 · S&P 500 in August 2015 · S&P 500 in July 2015 · S&P 500 in June 2015 · S&P 500 in May 2015 · S&P 500 in April 2015 · S&P 500 in March 2015 · S&P 500 in February 2015 · S&P 500 in January 2015 · S&P 500 in December 2014 · S&P 500 in November 2014 · S&P 500 in October 2014 · S&P 500 in September 2014 · S&P 500 in August 2014 · S&P 500 in July 2014 · S&P 500 in June 2014 · S&P 500 in May 2014 · S&P 500 in April 2014 · S&P 500 in March 2014 · S&P 500 in February 2014 · S&P 500 in January 2014 · S&P 500 in December 2013 · S&P 500 in November 2013 · S&P 500 in October 2013 · S&P 500 in September 2013 · S&P 500 in August 2013 · S&P 500 in July 2013 · S&P 500 in June 2013 · S&P 500 in May 2013 · S&P 500 in April 2013 · S&P 500 in March 2013 · S&P 500 in February 2013 · S&P 500 in January 2013 · S&P 500 in December 2012 · S&P 500 in November 2012 · S&P 500 in October 2012 · S&P 500 in September 2012 · S&P 500 in August 2012 · S&P 500 in July 2012 · S&P 500 in June 2012 · S&P 500 in May 2012 · S&P 500 in April 2012 · S&P 500 in March 2012 · S&P 500 in February 2012 · S&P 500 in January 2012 · S&P 500 in December 2011 · S&P 500 in November 2011 · S&P 500 in October 2011 · S&P 500 in September 2011 · S&P 500 in August 2011 · S&P 500 in July 2011 · S&P 500 in June 2011 · S&P 500 in May 2011 · S&P 500 in April 2011 · S&P 500 in March 2011 · S&P 500 in February 2011 · S&P 500 in January 2011 · S&P 500 in December 2010 · S&P 500 in November 2010 · S&P 500 in October 2010 · S&P 500 in September 2010 · S&P 500 in August 2010 · S&P 500 in July 2010 · S&P 500 in June 2010 · S&P 500 in May 2010 · S&P 500 in April 2010 · S&P 500 in March 2010 · S&P 500 in February 2010 · S&P 500 in January 2010 · S&P 500 in December 2009 · S&P 500 in November 2009 · S&P 500 in October 2009 · S&P 500 in September 2009 · S&P 500 in August 2009 · S&P 500 in July 2009 · S&P 500 in June 2009 · S&P 500 in May 2009 · S&P 500 in April 2009 · S&P 500 in March 2009 · S&P 500 in February 2009 · S&P 500 in January 2009 · S&P 500 in December 2008 · S&P 500 in November 2008 · S&P 500 in October 2008 · S&P 500 in September 2008 · S&P 500 in August 2008 · S&P 500 in July 2008 · S&P 500 in June 2008 · S&P 500 in May 2008 · S&P 500 in April 2008 · S&P 500 in March 2008 · S&P 500 in February 2008 · S&P 500 in January 2008 · S&P 500 in December 2007 · S&P 500 in November 2007 · S&P 500 in October 2007 · S&P 500 in September 2007 · S&P 500 in August 2007 · S&P 500 in July 2007 · S&P 500 in June 2007 · S&P 500 in May 2007 · S&P 500 in April 2007 · S&P 500 in March 2007 · S&P 500 in February 2007 · S&P 500 in January 2007 · S&P 500 in December 2006 · S&P 500 in November 2006 · S&P 500 in October 2006 · S&P 500 in September 2006 · S&P 500 in August 2006 · S&P 500 in July 2006 · S&P 500 in June 2006 · S&P 500 in May 2006 · S&P 500 in April 2006 · S&P 500 in March 2006 · S&P 500 in February 2006 · S&P 500 in January 2006 · S&P 500 in December 2005 · S&P 500 in November 2005 · S&P 500 in October 2005 · S&P 500 in September 2005 · S&P 500 in August 2005 · S&P 500 in July 2005 · S&P 500 in June 2005 · S&P 500 in May 2005 · S&P 500 in April 2005 · S&P 500 in March 2005 · S&P 500 in February 2005 · S&P 500 in January 2005 · S&P 500 in December 2004 · S&P 500 in November 2004 · S&P 500 in October 2004 · S&P 500 in September 2004 · S&P 500 in August 2004 · S&P 500 in July 2004 · S&P 500 in June 2004 · S&P 500 in May 2004 · S&P 500 in April 2004 · S&P 500 in March 2004 · S&P 500 in February 2004 · S&P 500 in January 2004 · S&P 500 in December 2003 · S&P 500 in November 2003 · S&P 500 in October 2003 · S&P 500 in September 2003 · S&P 500 in August 2003 · S&P 500 in July 2003 · S&P 500 in June 2003 · S&P 500 in May 2003 · S&P 500 in April 2003 · S&P 500 in March 2003 · S&P 500 in February 2003 · S&P 500 in January 2003 · S&P 500 in December 2002 · S&P 500 in November 2002 · S&P 500 in October 2002 · S&P 500 in September 2002 · S&P 500 in August 2002 · S&P 500 in July 2002 · S&P 500 in June 2002 · S&P 500 in May 2002 · S&P 500 in April 2002 · S&P 500 in March 2002 · S&P 500 in February 2002 · S&P 500 in January 2002 · S&P 500 in December 2001 · S&P 500 in November 2001 · S&P 500 in October 2001 · S&P 500 in September 2001 · S&P 500 in August 2001 · S&P 500 in July 2001 · S&P 500 in June 2001 · S&P 500 in May 2001 · S&P 500 in April 2001 · S&P 500 in March 2001 · S&P 500 in February 2001 · S&P 500 in January 2001 · S&P 500 in December 2000 · S&P 500 in November 2000 · S&P 500 in October 2000 · S&P 500 in September 2000 · S&P 500 in August 2000 · S&P 500 in July 2000 · S&P 500 in June 2000 · S&P 500 in May 2000 · S&P 500 in April 2000 · S&P 500 in March 2000 · S&P 500 in February 2000 · S&P 500 in January 2000 · S&P 500 in December 1999 · S&P 500 in November 1999 · S&P 500 in October 1999 · S&P 500 in September 1999 · S&P 500 in August 1999 · S&P 500 in July 1999 · S&P 500 in June 1999 · S&P 500 in May 1999 · S&P 500 in April 1999 · S&P 500 in March 1999 · S&P 500 in February 1999 · S&P 500 in January 1999 · S&P 500 in December 1998 · S&P 500 in November 1998 · S&P 500 in October 1998 · S&P 500 in September 1998 · S&P 500 in August 1998 · S&P 500 in July 1998 · S&P 500 in June 1998 · S&P 500 in May 1998 · S&P 500 in April 1998 · S&P 500 in March 1998 · S&P 500 in February 1998 · S&P 500 in January 1998 · S&P 500 in December 1997 · S&P 500 in November 1997 · S&P 500 in October 1997 · S&P 500 in September 1997 · S&P 500 in August 1997 · S&P 500 in July 1997 · S&P 500 in June 1997 · S&P 500 in May 1997 · S&P 500 in April 1997 · S&P 500 in March 1997 · S&P 500 in February 1997 · S&P 500 in January 1997 · S&P 500 in December 1996 · S&P 500 in November 1996 · S&P 500 in October 1996 · S&P 500 in September 1996 · S&P 500 in August 1996 · S&P 500 in July 1996 · S&P 500 in June 1996 · S&P 500 in May 1996 · S&P 500 in April 1996 · S&P 500 in March 1996 · S&P 500 in February 1996 · S&P 500 in January 1996 · S&P 500 in December 1995 · S&P 500 in November 1995 · S&P 500 in October 1995 · S&P 500 in September 1995 · S&P 500 in August 1995 · S&P 500 in July 1995 · S&P 500 in June 1995 · S&P 500 in May 1995 · S&P 500 in April 1995 · S&P 500 in March 1995 · S&P 500 in February 1995 · S&P 500 in January 1995

Did your portfolio close like the market?

The index is everyone's number. Paste your holdings and see your own day, and how your portfolio would live through a real crash. Free, no bank link.

Track my portfolioRun the crash test

Stock market close: what people ask

How did the stock market close on September 25, 2026?

On Friday, September 25, 2026, the S&P 500 closed at 7,743.41 (+0.51%), the Dow Jones Industrial Average at 51,828.62 (+0.93%), the Nasdaq Composite at 27,068.72 (+0.48%) and the Russell 2000 at 2,837.55 (+0.07%).

How did the stock market close on September 24, 2026?

On Thursday, September 24, 2026, the S&P 500 closed at 7,704.13 (−0.02%), the Dow Jones Industrial Average at 51,349.98 (−0.31%), the Nasdaq Composite at 26,939.37 (+0.01%) and the Russell 2000 at 2,835.57 (−0.11%).

How did the stock market close on September 23, 2026?

On Wednesday, September 23, 2026, the S&P 500 closed at 7,706.03 (−0.75%), the Dow Jones Industrial Average at 51,511.59 (−0.68%), the Nasdaq Composite at 26,936.04 (−1.13%) and the Russell 2000 at 2,838.66 (−1.77%).

How did the stock market close on September 22, 2026?

On Tuesday, September 22, 2026, the S&P 500 closed at 7,764.64 (0.00%), the Dow Jones Industrial Average at 51,863.69 (−0.36%), the Nasdaq Composite at 27,244.28 (+0.45%) and the Russell 2000 at 2,889.92 (+0.51%).

How did the stock market close on September 21, 2026?

On Monday, September 21, 2026, the S&P 500 closed at 7,764.70 (+1.49%), the Dow Jones Industrial Average at 52,048.83 (+0.71%), the Nasdaq Composite at 27,122.09 (+2.26%) and the Russell 2000 at 2,875.36 (+0.52%).

Why it moved: the weekly recaps

Stock market week in review, Sept. 21–25, 2026: stocks up, the 10-year at 5.18%September 26, 2026Stock market week in review, Sept. 21–22, 2026: tech leads the bounceSeptember 23, 2026Stock market week in review, Sept. 14–18, 2026: Fed hike, 5% yields and a tech reboundSeptember 19, 2026

Source: S&P 500 (^GSPC), Dow Jones Industrial Average (^DJI), Nasdaq Composite (^IXIC) and Russell 2000 (^RUT) daily closes, via Yahoo Finance. Refreshed every hour. Not investment advice.