S&P 500 in January 2025
The S&P 500 ended January 2025 at 6,040.53 on January 31, 2025, up 2.70% from 5,881.63 at the end of December 2024. Its highest close of the month was 6,118.71 on January 23, 2025, its lowest 5,827.04 on January 10, 2025.
the month
- 6,040.53Month closeJanuary 31, 2025
- +158.90 (+2.70%)Month changefrom 5,881.63
- 6,118.71Highest closeJanuary 23, 2025
- 5,827.04Lowest closeJanuary 10, 2025
Every close of January 2025
20 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 6,040.53 | −30.64 (−0.50%) | |
| 6,071.17 | +31.86 (+0.53%) | |
| 6,039.31 | −28.39 (−0.47%) | |
| 6,067.70 | +55.42 (+0.92%) | |
| 6,012.28 | −88.96 (−1.46%) | |
| 6,101.24 | −17.47 (−0.29%) | |
| 6,118.71 | +32.34 (+0.53%) | |
| 6,086.37 | +37.13 (+0.61%) | |
| 6,049.24 | +52.58 (+0.88%) | |
| 5,996.66 | +59.32 (+1.00%) | |
| 5,937.34 | −12.57 (−0.21%) | |
| 5,949.91 | +107.00 (+1.83%) | |
| 5,842.91 | +6.69 (+0.11%) | |
| 5,836.22 | +9.18 (+0.16%) | |
| 5,827.04 | −91.21 (−1.54%) | |
| 5,918.25 | +9.22 (+0.16%) | |
| 5,909.03 | −66.35 (−1.11%) | |
| 5,975.38 | +32.91 (+0.55%) | |
| 5,942.47 | +73.92 (+1.26%) | |
| 5,868.55 | −13.08 (−0.22%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| November 2026so far | 7,520.93 | −59.14 (−0.78%) |
| October 2026 | 7,580.07 | −71.47 (−0.93%) |
| September 2026 | 7,651.54 | −34.60 (−0.45%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
S&P 500 in January 2025: what people ask
What was the S&P 500 at the end of January 2025?
It closed at 6,040.53 on Friday, January 31, 2025, up 2.70% from 5,881.63 at the end of December 2024.
What was the highest S&P 500 in January 2025?
Its highest close of January 2025 was 6,118.71 on Thursday, January 23, 2025; its lowest was 5,827.04 on January 10, 2025, over 20 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today