S&P 500 in December 2025

The S&P 500 ended December 2025 at 6,845.50 on December 31, 2025, down 0.05% from 6,849.09 at the end of November 2025. Its highest close of the month was 6,932.05 on December 24, 2025, its lowest 6,721.43 on December 17, 2025.

Month close

6,845.50

December 31, 2025

Month change

−3.59 (−0.05%)

from 6,849.09

Highest close

6,932.05

December 24, 2025

Lowest close

6,721.43

December 17, 2025

Every close of December 2025

22 sessions, newest first.

S&P 500: daily closes for the last 22 sessions
DateCloseChange
6,845.50−50.74 (−0.74%)
6,896.24−9.50 (−0.14%)
6,905.74−24.20 (−0.35%)
6,929.94−2.11 (−0.03%)
6,932.05+22.26 (+0.32%)
6,909.79+31.30 (+0.46%)
6,878.49+43.99 (+0.64%)
6,834.50+59.74 (+0.88%)
6,774.76+53.33 (+0.79%)
6,721.43−78.83 (−1.16%)
6,800.26−16.25 (−0.24%)
6,816.51−10.90 (−0.16%)
6,827.41−73.59 (−1.07%)
6,901.00+14.32 (+0.21%)
6,886.68+46.17 (+0.67%)
6,840.51−6.00 (−0.09%)
6,846.51−23.89 (−0.35%)
6,870.40+13.28 (+0.19%)
6,857.12+7.40 (+0.11%)
6,849.72+20.35 (+0.30%)
6,829.37+16.74 (+0.25%)
6,812.63−36.46 (−0.53%)

S&P 500, month by month

S&P 500: last close of each month
MonthLast closeChange
September 2026so far7,743.41+57.27 (+0.75%)
August 20267,686.14+196.42 (+2.62%)
July 20267,489.72−9.64 (−0.13%)
June 20267,499.36−80.70 (−1.06%)
May 20267,580.06+371.05 (+5.15%)
April 20267,209.01+680.49 (+10.42%)
March 20266,528.52−350.36 (−5.09%)
February 20266,878.88−60.15 (−0.87%)
January 20266,939.03+93.53 (+1.37%)
December 20256,845.50−3.59 (−0.05%)
November 20256,849.09+8.89 (+0.13%)
October 20256,840.20+151.74 (+2.27%)
September 20256,688.46+228.20 (+3.53%)

S&P 500 in December 2025: what people ask

What was the S&P 500 at the end of December 2025?

It closed at 6,845.50 on Wednesday, December 31, 2025, down 0.05% from 6,849.09 at the end of November 2025.

What was the highest S&P 500 in December 2025?

Its highest close of December 2025 was 6,932.05 on Wednesday, December 24, 2025; its lowest was 6,721.43 on December 17, 2025, over 22 sessions.

Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today