S&P 500 in April 2025
The S&P 500 ended April 2025 at 5,569.06 on April 30, 2025, down 0.76% from 5,611.85 at the end of March 2025. Its highest close of the month was 5,670.97 on April 2, 2025, its lowest 4,982.77 on April 8, 2025.
the month
- 5,569.06Month closeApril 30, 2025
- −42.79 (−0.76%)Month changefrom 5,611.85
- 5,670.97Highest closeApril 2, 2025
- 4,982.77Lowest closeApril 8, 2025
Every close of April 2025
21 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 5,569.06 | +8.23 (+0.15%) | |
| 5,560.83 | +32.08 (+0.58%) | |
| 5,528.75 | +3.54 (+0.06%) | |
| 5,525.21 | +40.44 (+0.74%) | |
| 5,484.77 | +108.91 (+2.03%) | |
| 5,375.86 | +88.10 (+1.67%) | |
| 5,287.76 | +129.56 (+2.51%) | |
| 5,158.20 | −124.50 (−2.36%) | |
| 5,282.70 | +7.00 (+0.13%) | |
| 5,275.70 | −120.93 (−2.24%) | |
| 5,396.63 | −9.34 (−0.17%) | |
| 5,405.97 | +42.61 (+0.79%) | |
| 5,363.36 | +95.31 (+1.81%) | |
| 5,268.05 | −188.85 (−3.46%) | |
| 5,456.90 | +474.13 (+9.52%) | |
| 4,982.77 | −79.48 (−1.57%) | |
| 5,062.25 | −11.83 (−0.23%) | |
| 5,074.08 | −322.44 (−5.97%) | |
| 5,396.52 | −274.45 (−4.84%) | |
| 5,670.97 | +37.90 (+0.67%) | |
| 5,633.07 | +21.22 (+0.38%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| November 2026so far | 7,520.93 | −59.14 (−0.78%) |
| October 2026 | 7,580.07 | −71.47 (−0.93%) |
| September 2026 | 7,651.54 | −34.60 (−0.45%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
S&P 500 in April 2025: what people ask
What was the S&P 500 at the end of April 2025?
It closed at 5,569.06 on Wednesday, April 30, 2025, down 0.76% from 5,611.85 at the end of March 2025.
What was the highest S&P 500 in April 2025?
Its highest close of April 2025 was 5,670.97 on Wednesday, April 2, 2025; its lowest was 4,982.77 on April 8, 2025, over 21 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today