S&P 500 in November 2025

The S&P 500 ended November 2025 at 6,849.09 on November 28, 2025, up 0.13% from 6,840.20 at the end of October 2025. Its highest close of the month was 6,851.97 on November 3, 2025, its lowest 6,538.76 on November 20, 2025.

Month close

6,849.09

November 28, 2025

Month change

+8.89 (+0.13%)

from 6,840.20

Highest close

6,851.97

November 3, 2025

Lowest close

6,538.76

November 20, 2025

Every close of November 2025

19 sessions, newest first.

S&P 500: daily closes for the last 19 sessions
DateCloseChange
6,849.09+36.48 (+0.54%)
6,812.61+46.73 (+0.69%)
6,765.88+60.76 (+0.91%)
6,705.12+102.13 (+1.55%)
6,602.99+64.23 (+0.98%)
6,538.76−103.40 (−1.56%)
6,642.16+24.84 (+0.38%)
6,617.32−55.09 (−0.83%)
6,672.41−61.70 (−0.92%)
6,734.11−3.38 (−0.05%)
6,737.49−113.43 (−1.66%)
6,850.92+4.31 (+0.06%)
6,846.61+14.18 (+0.21%)
6,832.43+103.63 (+1.54%)
6,728.80+8.48 (+0.13%)
6,720.32−75.97 (−1.12%)
6,796.29+24.74 (+0.37%)
6,771.55−80.42 (−1.17%)
6,851.97+11.77 (+0.17%)

S&P 500, month by month

S&P 500: last close of each month
MonthLast closeChange
September 2026so far7,743.41+57.27 (+0.75%)
August 20267,686.14+196.42 (+2.62%)
July 20267,489.72−9.64 (−0.13%)
June 20267,499.36−80.70 (−1.06%)
May 20267,580.06+371.05 (+5.15%)
April 20267,209.01+680.49 (+10.42%)
March 20266,528.52−350.36 (−5.09%)
February 20266,878.88−60.15 (−0.87%)
January 20266,939.03+93.53 (+1.37%)
December 20256,845.50−3.59 (−0.05%)
November 20256,849.09+8.89 (+0.13%)
October 20256,840.20+151.74 (+2.27%)
September 20256,688.46+228.20 (+3.53%)

S&P 500 in November 2025: what people ask

What was the S&P 500 at the end of November 2025?

It closed at 6,849.09 on Friday, November 28, 2025, up 0.13% from 6,840.20 at the end of October 2025.

What was the highest S&P 500 in November 2025?

Its highest close of November 2025 was 6,851.97 on Monday, November 3, 2025; its lowest was 6,538.76 on November 20, 2025, over 19 sessions.

Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today