Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

S&P 500 in July 2025

The S&P 500 ended July 2025 at 6,339.39 on July 31, 2025, up 2.17% from 6,204.95 at the end of June 2025. Its highest close of the month was 6,389.77 on July 28, 2025, its lowest 6,198.01 on July 1, 2025.

the month

  • 6,339.39Month closeJuly 31, 2025
  • +134.44 (+2.17%)Month changefrom 6,204.95
  • 6,389.77Highest closeJuly 28, 2025
  • 6,198.01Lowest closeJuly 1, 2025

Every close of July 2025

22 sessions, newest first.

S&P 500: daily closes for the last 22 sessions
DateCloseChange
6,339.39−23.51 (−0.37%)
6,362.90−7.96 (−0.12%)
6,370.86−18.91 (−0.30%)
6,389.77+1.13 (+0.02%)
6,388.64+25.29 (+0.40%)
6,363.35+4.44 (+0.07%)
6,358.91+49.29 (+0.78%)
6,309.62+4.02 (+0.06%)
6,305.60+8.81 (+0.14%)
6,296.79−0.57 (−0.01%)
6,297.36+33.66 (+0.54%)
6,263.70+19.94 (+0.32%)
6,243.76−24.80 (−0.40%)
6,268.56+8.81 (+0.14%)
6,259.75−20.71 (−0.33%)
6,280.46+17.20 (+0.27%)
6,263.26+37.74 (+0.61%)
6,225.52−4.46 (−0.07%)
6,229.98−49.37 (−0.79%)
6,279.35+51.93 (+0.83%)
6,227.42+29.41 (+0.47%)
6,198.01−6.94 (−0.11%)

S&P 500, month by month

S&P 500: last close of each month
MonthLast closeChange
November 2026so far7,520.93−59.14 (−0.78%)
October 20267,580.07−71.47 (−0.93%)
September 20267,651.54−34.60 (−0.45%)
August 20267,686.14+196.42 (+2.62%)
July 20267,489.72−9.64 (−0.13%)
June 20267,499.36−80.70 (−1.06%)
May 20267,580.06+371.05 (+5.15%)
April 20267,209.01+680.49 (+10.42%)
March 20266,528.52−350.36 (−5.09%)
February 20266,878.88−60.15 (−0.87%)
January 20266,939.03+93.53 (+1.37%)
December 20256,845.50−3.59 (−0.05%)
November 20256,849.09+8.89 (+0.13%)

S&P 500 in July 2025: what people ask

What was the S&P 500 at the end of July 2025?

It closed at 6,339.39 on Thursday, July 31, 2025, up 2.17% from 6,204.95 at the end of June 2025.

What was the highest S&P 500 in July 2025?

Its highest close of July 2025 was 6,389.77 on Monday, July 28, 2025; its lowest was 6,198.01 on July 1, 2025, over 22 sessions.

Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today