Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

S&P 500 in February 2025

The S&P 500 ended February 2025 at 5,954.50 on February 28, 2025, down 1.42% from 6,040.53 at the end of January 2025. Its highest close of the month was 6,144.15 on February 19, 2025, its lowest 5,861.57 on February 27, 2025.

the month

  • 5,954.50Month closeFebruary 28, 2025
  • −86.03 (−1.42%)Month changefrom 6,040.53
  • 6,144.15Highest closeFebruary 19, 2025
  • 5,861.57Lowest closeFebruary 27, 2025

Every close of February 2025

19 sessions, newest first.

S&P 500: daily closes for the last 19 sessions
DateCloseChange
5,954.50+92.93 (+1.59%)
5,861.57−94.49 (−1.59%)
5,956.06+0.81 (+0.01%)
5,955.25−28.00 (−0.47%)
5,983.25−29.88 (−0.50%)
6,013.13−104.39 (−1.71%)
6,117.52−26.63 (−0.43%)
6,144.15+14.57 (+0.24%)
6,129.58+14.95 (+0.24%)
6,114.63−0.44 (−0.01%)
6,115.07+63.10 (+1.04%)
6,051.97−16.53 (−0.27%)
6,068.50+2.06 (+0.03%)
6,066.44+40.45 (+0.67%)
6,025.99−57.58 (−0.95%)
6,083.57+22.09 (+0.36%)
6,061.48+23.60 (+0.39%)
6,037.88+43.31 (+0.72%)
5,994.57−45.96 (−0.76%)

S&P 500, month by month

S&P 500: last close of each month
MonthLast closeChange
November 2026so far7,520.93−59.14 (−0.78%)
October 20267,580.07−71.47 (−0.93%)
September 20267,651.54−34.60 (−0.45%)
August 20267,686.14+196.42 (+2.62%)
July 20267,489.72−9.64 (−0.13%)
June 20267,499.36−80.70 (−1.06%)
May 20267,580.06+371.05 (+5.15%)
April 20267,209.01+680.49 (+10.42%)
March 20266,528.52−350.36 (−5.09%)
February 20266,878.88−60.15 (−0.87%)
January 20266,939.03+93.53 (+1.37%)
December 20256,845.50−3.59 (−0.05%)
November 20256,849.09+8.89 (+0.13%)

S&P 500 in February 2025: what people ask

What was the S&P 500 at the end of February 2025?

It closed at 5,954.50 on Friday, February 28, 2025, down 1.42% from 6,040.53 at the end of January 2025.

What was the highest S&P 500 in February 2025?

Its highest close of February 2025 was 6,144.15 on Wednesday, February 19, 2025; its lowest was 5,861.57 on February 27, 2025, over 19 sessions.

Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today