Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

Dow Jones today

51,285.73

close of November 6, 2026

The Dow Jones Industrial Average closed at 51,285.73 on Friday, November 6, 2026, down 0.46% on the day.

the moves

  • −0.46%1 day
  • −0.94%1 week
  • +0.21%1 month
  • +6.70%this year
  • +9.32%1 year
  • 45,166.64 – 54,349.1252-week range

the last twelve months

The last twelve months, daily closeshigh 54,349.12 Aug 5, 2026 · low 45,166.64 Mar 27, 2026
DecFebAprJunAugOct

what it is

Thirty large US companies, weighted by share price rather than size. The oldest index still quoted every day.

why it matters to your money

It leans on industrials, banks and health care more than tech, so it often moves differently from the Nasdaq.

owning it through a fund

Dow Jones closes, day by day

The last 30 sessions, from Sep 28, 2026 to Nov 6, 2026.

Dow Jones Industrial Average: daily closes for the last 7 sessions
DateCloseChange
51,285.73−237.33 (−0.46%)
51,523.06−1,833.06 (−3.44%)
53,356.12+1,569.40 (+3.03%)
51,786.72−197.26 (−0.38%)
51,983.98+213.67 (+0.41%)
51,770.31−572.25 (−1.09%)
52,342.56−132.54 (−0.25%)
The 23 sessions before ↓
Dow Jones Industrial Average: daily closes for the last 23 sessions
DateCloseChange
52,475.10+97.53 (+0.19%)
52,377.57+15.99 (+0.03%)
52,361.58+146.42 (+0.28%)
52,215.16−652.82 (−1.23%)
52,867.98+11.89 (+0.02%)
52,856.09+360.21 (+0.69%)
52,495.88+529.85 (+1.02%)
51,966.03−36.38 (−0.07%)
52,002.41−175.28 (−0.34%)
52,177.69+556.21 (+1.08%)
51,621.48−48.62 (−0.09%)
51,670.10−180.45 (−0.35%)
51,850.55+195.60 (+0.38%)
51,654.95+423.31 (+0.83%)
51,231.64+51.77 (+0.10%)
51,179.87−341.41 (−0.66%)
51,521.28+253.38 (+0.49%)
51,267.90+90.94 (+0.18%)
51,176.96+250.40 (+0.49%)
50,926.56+20.51 (+0.04%)
50,906.05−443.87 (−0.86%)
51,349.92−131.59 (−0.26%)
51,481.51—

> your portfolio

What did this move do to your portfolio?

The Dow Jones Industrial Average is everyone's number. Paste your holdings and see your own day, your own risk, and how your portfolio would live through a real crash. Free, no bank link.

Track my portfolioRun the crash testFind what my funds hold twice

month by month

Dow Jones: what people ask

What was the Dow Jones Industrial Average on November 6, 2026?

It closed at 51,285.73 on Friday, November 6, 2026, down 0.46% from 51,523.06 the session before.

What was the Dow Jones Industrial Average on November 5, 2026?

It closed at 51,523.06 on Thursday, November 5, 2026, down 3.44% from 53,356.12 the session before.

What was the Dow Jones Industrial Average on November 4, 2026?

It closed at 53,356.12 on Wednesday, November 4, 2026, up 3.03% from 51,786.72 the session before.

What was the Dow Jones Industrial Average on November 3, 2026?

It closed at 51,786.72 on Tuesday, November 3, 2026, down 0.38% from 51,983.98 the session before.

What was the Dow Jones Industrial Average on November 2, 2026?

It closed at 51,983.98 on Monday, November 2, 2026, up 0.41% from 51,770.31 the session before.

What is the Dow Jones Industrial Average's 52-week high and low?

Over the last twelve months it closed as high as 54,349.12 on August 5, 2026 and as low as 45,166.64 on March 27, 2026.

How has the Dow Jones Industrial Average moved this year?

It is up 6.70% since the last close of 2025, when it ended at 48,063.29.

why it moved: market notes

all 9

other markets

Source: Dow Jones Industrial Average (^DJI), daily closes, via Yahoo Finance. Refreshed every hour; a session counts as closed after 4:15 pm New York time. Not investment advice. Data as JSON: /markets/dow-jones/data.json. ● Portfolio Terminal