Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

Nasdaq Composite today

24,579.43

close of November 6, 2026

The Nasdaq Composite closed at 24,579.43 on Friday, November 6, 2026, up 1.09% on the day.

the moves

  • +1.09%1 day
  • −3.37%1 week
  • −10.75%1 month
  • +5.75%this year
  • +6.62%1 year
  • 20,794.64 – 27,599.7952-week range

the last twelve months

The last twelve months, daily closeshigh 27,599.79 Oct 6, 2026 · low 20,794.64 Mar 30, 2026
DecFebAprJunAugOct

what it is

Every stock listed on the Nasdaq exchange, weighted by size — which makes it mostly a technology index.

why it matters to your money

If you own big tech, directly or through a fund, this is the number that moves your portfolio most.

owning it through a fund

Nasdaq Composite closes, day by day

The last 30 sessions, from Sep 28, 2026 to Nov 6, 2026.

Nasdaq Composite: daily closes for the last 7 sessions
DateCloseChange
24,579.43+264.43 (+1.09%)
24,315.00−1,421.51 (−5.52%)
25,736.51+364.50 (+1.44%)
25,372.01+207.70 (+0.83%)
25,164.31−272.69 (−1.07%)
25,437.00−747.72 (−2.86%)
26,184.72−365.13 (−1.38%)
The 23 sessions before ↓
Nasdaq Composite: daily closes for the last 23 sessions
DateCloseChange
26,549.85+72.04 (+0.27%)
26,477.81+308.43 (+1.18%)
26,169.38+214.04 (+0.82%)
25,955.34−53.52 (−0.21%)
26,008.86−694.00 (−2.60%)
26,702.86+278.04 (+1.05%)
26,424.82−6.07 (−0.02%)
26,430.89+290.86 (+1.11%)
26,140.03−573.00 (−2.15%)
26,713.03+20.16 (+0.08%)
26,692.87−511.51 (−1.88%)
27,204.38−41.52 (−0.15%)
27,245.90−120.27 (−0.44%)
27,366.17+172.83 (+0.64%)
27,193.34−345.35 (−1.25%)
27,538.69−61.10 (−0.22%)
27,599.79+122.48 (+0.45%)
27,477.31+286.45 (+1.05%)
27,190.86+319.26 (+1.19%)
26,871.60+10.54 (+0.04%)
26,861.06+63.52 (+0.24%)
26,797.54−22.84 (−0.09%)
26,820.38—

> your portfolio

What did this move do to your portfolio?

The Nasdaq Composite is everyone's number. Paste your holdings and see your own day, your own risk, and how your portfolio would live through a real crash. Free, no bank link.

Track my portfolioRun the crash testFind what my funds hold twice

month by month

Nasdaq Composite: what people ask

What was the Nasdaq Composite on November 6, 2026?

It closed at 24,579.43 on Friday, November 6, 2026, up 1.09% from 24,315.00 the session before.

What was the Nasdaq Composite on November 5, 2026?

It closed at 24,315.00 on Thursday, November 5, 2026, down 5.52% from 25,736.51 the session before.

What was the Nasdaq Composite on November 4, 2026?

It closed at 25,736.51 on Wednesday, November 4, 2026, up 1.44% from 25,372.01 the session before.

What was the Nasdaq Composite on November 3, 2026?

It closed at 25,372.01 on Tuesday, November 3, 2026, up 0.83% from 25,164.31 the session before.

What was the Nasdaq Composite on November 2, 2026?

It closed at 25,164.31 on Monday, November 2, 2026, down 1.07% from 25,437.00 the session before.

What is the Nasdaq Composite's 52-week high and low?

Over the last twelve months it closed as high as 27,599.79 on October 6, 2026 and as low as 20,794.64 on March 30, 2026.

How has the Nasdaq Composite moved this year?

It is up 5.75% since the last close of 2025, when it ended at 23,241.99.

why it moved: market notes

all 12

other markets

Source: Nasdaq Composite index (^IXIC), daily closes, via Yahoo Finance. Refreshed every hour; a session counts as closed after 4:15 pm New York time. Not investment advice. Data as JSON: /markets/nasdaq-composite/data.json. ● Portfolio Terminal