Nasdaq Composite today
27,366.17
close of October 9, 2026
The Nasdaq Composite closed at 27,366.17 on Friday, October 9, 2026, up 0.64% on the day.
1 day
+172.83 (+0.64%)
1 week
+175.31 (+0.64%)
1 month
+1,112.83 (+4.24%)
This year
+4,124.18 (+17.74%)
1 year
+4,341.54 (+18.86%)
52-week range
20,794.64 – 27,599.79
What it is
Every stock listed on the Nasdaq exchange, weighted by size — which makes it mostly a technology index.
Why it matters to your money
If you own big tech, directly or through a fund, this is the number that moves your portfolio most.
Owning it through a fund
Nasdaq Composite closes, day by day
The last 30 sessions, from Aug 28, 2026 to Oct 9, 2026.
| Date | Close | Change |
|---|---|---|
| 27,366.17 | +172.83 (+0.64%) | |
| 27,193.34 | −345.35 (−1.25%) | |
| 27,538.69 | −61.10 (−0.22%) | |
| 27,599.79 | +122.48 (+0.45%) | |
| 27,477.31 | +286.45 (+1.05%) | |
| 27,190.86 | +319.26 (+1.19%) | |
| 26,871.60 | +10.54 (+0.04%) | |
| 26,861.06 | +63.52 (+0.24%) | |
| 26,797.54 | −22.84 (−0.09%) | |
| 26,820.38 | −248.34 (−0.92%) | |
| 27,068.72 | +129.35 (+0.48%) | |
| 26,939.37 | +3.33 (+0.01%) | |
| 26,936.04 | −308.24 (−1.13%) | |
| 27,244.28 | +122.19 (+0.45%) | |
| 27,122.09 | +599.55 (+2.26%) | |
| 26,522.54 | +104.24 (+0.39%) | |
| 26,418.30 | +439.87 (+1.69%) | |
| 25,978.43 | −3.14 (−0.01%) | |
| 25,981.57 | −204.84 (−0.78%) | |
| 26,186.41 | −146.63 (−0.56%) | |
| 26,333.04 | +251.32 (+0.96%) | |
| 26,081.72 | −171.62 (−0.65%) | |
| 26,253.34 | −168.07 (−0.64%) | |
| 26,421.41 | −85.58 (−0.32%) | |
| 26,506.99 | −77.07 (−0.29%) | |
| 26,584.06 | +366.23 (+1.40%) | |
| 26,217.83 | +118.06 (+0.45%) | |
| 26,099.77 | −271.12 (−1.03%) | |
| 26,370.89 | −31.53 (−0.12%) | |
| 26,402.42 | — |
What did this move do to your portfolio?
The Nasdaq Composite is everyone's number. Paste your holdings and see your own day, your own risk, and how your portfolio would live through a real crash. Free, no bank link.
Month by month
Nasdaq Composite: what people ask
What was the Nasdaq Composite on October 9, 2026?
It closed at 27,366.17 on Friday, October 9, 2026, up 0.64% from 27,193.34 the session before.
What was the Nasdaq Composite on October 8, 2026?
It closed at 27,193.34 on Thursday, October 8, 2026, down 1.25% from 27,538.69 the session before.
What was the Nasdaq Composite on October 7, 2026?
It closed at 27,538.69 on Wednesday, October 7, 2026, down 0.22% from 27,599.79 the session before.
What was the Nasdaq Composite on October 6, 2026?
It closed at 27,599.79 on Tuesday, October 6, 2026, up 0.45% from 27,477.31 the session before.
What was the Nasdaq Composite on October 5, 2026?
It closed at 27,477.31 on Monday, October 5, 2026, up 1.05% from 27,190.86 the session before.
What is the Nasdaq Composite's 52-week high and low?
Over the last twelve months it closed as high as 27,599.79 on October 6, 2026 and as low as 20,794.64 on March 30, 2026.
How has the Nasdaq Composite moved this year?
It is up 17.74% since the last close of 2025, when it ended at 23,241.99.
Why it moved: market notes
Other markets
Source: Nasdaq Composite index (^IXIC), daily closes, via Yahoo Finance. Refreshed every hour; a session counts as closed after 4:15 pm New York time. Not investment advice. Data as JSON: /markets/nasdaq-composite/data.json. ● Portfolio Terminal