S&P 500 in July 2026
The S&P 500 ended July 2026 at 7,489.72 on July 31, 2026, down 0.13% from 7,499.36 at the end of June 2026. Its highest close of the month was 7,575.39 on July 10, 2026, its lowest 7,316.15 on July 29, 2026.
Month close
7,489.72
July 31, 2026
Month change
−9.64 (−0.13%)
from 7,499.36
Highest close
7,575.39
July 10, 2026
Lowest close
7,316.15
July 29, 2026
Every close of July 2026
22 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 7,489.72 | +52.09 (+0.70%) | |
| 7,437.63 | +121.48 (+1.66%) | |
| 7,316.15 | −112.63 (−1.52%) | |
| 7,428.78 | +15.60 (+0.21%) | |
| 7,413.18 | +1.20 (+0.02%) | |
| 7,411.98 | +3.68 (+0.05%) | |
| 7,408.30 | −90.66 (−1.21%) | |
| 7,498.96 | −10.24 (−0.14%) | |
| 7,509.20 | +65.92 (+0.89%) | |
| 7,443.28 | −14.41 (−0.19%) | |
| 7,457.69 | −76.08 (−1.01%) | |
| 7,533.77 | −38.63 (−0.51%) | |
| 7,572.40 | +28.81 (+0.38%) | |
| 7,543.59 | +28.25 (+0.38%) | |
| 7,515.34 | −60.05 (−0.79%) | |
| 7,575.39 | +31.75 (+0.42%) | |
| 7,543.64 | +60.93 (+0.81%) | |
| 7,482.71 | −21.14 (−0.28%) | |
| 7,503.85 | −33.58 (−0.45%) | |
| 7,537.43 | +54.19 (+0.72%) | |
| 7,483.24 | +0.01 (0.00%) | |
| 7,483.23 | −16.13 (−0.22%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 7,743.41 | +57.27 (+0.75%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
| October 2025 | 6,840.20 | +151.74 (+2.27%) |
| September 2025 | 6,688.46 | +228.20 (+3.53%) |
S&P 500 in July 2026: what people ask
What was the S&P 500 at the end of July 2026?
It closed at 7,489.72 on Friday, July 31, 2026, down 0.13% from 7,499.36 at the end of June 2026.
What was the highest S&P 500 in July 2026?
Its highest close of July 2026 was 7,575.39 on Friday, July 10, 2026; its lowest was 7,316.15 on July 29, 2026, over 22 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today