Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

Russell 2000 today

2,821.38

close of November 10, 2026

The Russell 2000 closed at 2,821.38 on Tuesday, November 10, 2026, down 0.68% on the day.

the moves

  • −0.68%1 day
  • +0.32%1 week
  • +0.51%1 month
  • +13.68%this year
  • +14.89%1 year
  • 2,305.11 – 3,068.4252-week range

the last twelve months

The last twelve months, daily closeshigh 3,068.42 Aug 14, 2026 · low 2,305.11 Nov 20, 2025
DecFebAprJunAugOct

what it is

Two thousand smaller US companies, the ones ranked after the thousand largest. The standard measure of US small caps.

why it matters to your money

Small companies borrow more and at floating rates, so this index feels interest rates and the economy before the S&P 500 does.

owning it through a fund

Russell 2000 closes, day by day

The last 30 sessions, from Sep 30, 2026 to Nov 10, 2026.

Russell 2000: daily closes for the last 7 sessions
DateCloseChange
2,821.38−19.43 (−0.68%)
2,840.81+86.70 (+3.15%)
2,754.11+24.22 (+0.89%)
2,729.89−127.06 (−4.45%)
2,856.95+44.50 (+1.58%)
2,812.45+6.57 (+0.23%)
2,805.88−5.96 (−0.21%)
The 23 sessions before ↓
Russell 2000: daily closes for the last 23 sessions
DateCloseChange
2,811.84−47.38 (−1.66%)
2,859.22+28.71 (+1.01%)
2,830.51+11.64 (+0.41%)
2,818.87+32.45 (+1.16%)
2,786.42+10.52 (+0.38%)
2,775.90−8.13 (−0.29%)
2,784.03+3.01 (+0.11%)
2,781.02+7.60 (+0.27%)
2,773.42+45.12 (+1.65%)
2,728.30+6.93 (+0.25%)
2,721.37−45.90 (−1.66%)
2,767.27+37.74 (+1.38%)
2,729.53−53.84 (−1.93%)
2,783.37−11.11 (−0.40%)
2,794.48−12.50 (−0.45%)
2,806.98+12.85 (+0.46%)
2,794.13+0.93 (+0.03%)
2,793.20−37.10 (−1.31%)
2,830.30−16.84 (−0.59%)
2,847.14+14.24 (+0.50%)
2,832.90+26.27 (+0.94%)
2,806.63+9.77 (+0.35%)
2,796.86—

> your portfolio

What did this move do to your portfolio?

The Russell 2000 is everyone's number. Paste your holdings and see your own day, your own risk, and how your portfolio would live through a real crash. Free, no bank link.

Track my portfolioRun the crash testFind what my funds hold twice

month by month

Russell 2000: what people ask

What was the Russell 2000 on November 10, 2026?

It closed at 2,821.38 on Tuesday, November 10, 2026, down 0.68% from 2,840.81 the session before.

What was the Russell 2000 on November 9, 2026?

It closed at 2,840.81 on Monday, November 9, 2026, up 3.15% from 2,754.11 the session before.

What was the Russell 2000 on November 6, 2026?

It closed at 2,754.11 on Friday, November 6, 2026, up 0.89% from 2,729.89 the session before.

What was the Russell 2000 on November 5, 2026?

It closed at 2,729.89 on Thursday, November 5, 2026, down 4.45% from 2,856.95 the session before.

What was the Russell 2000 on November 4, 2026?

It closed at 2,856.95 on Wednesday, November 4, 2026, up 1.58% from 2,812.45 the session before.

What is the Russell 2000's 52-week high and low?

Over the last twelve months it closed as high as 3,068.42 on August 14, 2026 and as low as 2,305.11 on November 20, 2025.

How has the Russell 2000 moved this year?

It is up 13.68% since the last close of 2025, when it ended at 2,481.91.

why it moved: market notes

all 9

other markets

Source: Russell 2000 index (^RUT), daily closes, via Yahoo Finance. Refreshed every hour; a session counts as closed after 4:15 pm New York time. Not investment advice. Data as JSON: /markets/russell-2000/data.json. ● Portfolio Terminal