Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

S&P 500 today

7,376.86

close of November 6, 2026

The S&P 500 closed at 7,376.86 on Friday, November 6, 2026, up 0.31% on the day.

the moves

  • +0.31%1 day
  • −2.68%1 week
  • −5.45%1 month
  • +7.76%this year
  • +9.77%1 year
  • 6,343.72 – 7,818.9352-week range

the last twelve months

The last twelve months, daily closeshigh 7,818.93 Oct 6, 2026 · low 6,343.72 Mar 30, 2026
DecFebAprJunAugOct

what it is

The 500 largest US companies in one number, weighted by size. Most index funds and most portfolios follow it.

why it matters to your money

It is the yardstick: if your portfolio did worse than the S&P 500, an index fund would have done better.

owning it through a fund

S&P 500 closes, day by day

The last 30 sessions, from Sep 28, 2026 to Nov 6, 2026.

S&P 500: daily closes for the last 7 sessions
DateCloseChange
7,376.86+23.13 (+0.31%)
7,353.73−334.89 (−4.36%)
7,688.62+119.70 (+1.58%)
7,568.92+27.52 (+0.36%)
7,541.40−38.67 (−0.51%)
7,580.07−140.32 (−1.82%)
7,720.39−23.59 (−0.30%)
The 23 sessions before ↓
S&P 500: daily closes for the last 23 sessions
DateCloseChange
7,743.98+21.38 (+0.28%)
7,722.60+45.83 (+0.60%)
7,676.77+53.09 (+0.70%)
7,623.68−39.75 (−0.52%)
7,663.43−93.74 (−1.21%)
7,757.17+44.60 (+0.58%)
7,712.57+21.84 (+0.28%)
7,690.73+31.29 (+0.41%)
7,659.44−84.62 (−1.09%)
7,744.06+25.12 (+0.33%)
7,718.94−86.51 (−1.11%)
7,805.45−1.79 (−0.02%)
7,807.24−4.30 (−0.06%)
7,811.54+46.18 (+0.59%)
7,765.36−36.41 (−0.47%)
7,801.77−17.16 (−0.22%)
7,818.93+44.98 (+0.58%)
7,773.95+51.23 (+0.66%)
7,722.72+56.27 (+0.73%)
7,666.45+14.91 (+0.19%)
7,651.54−19.30 (−0.25%)
7,670.84−12.85 (−0.17%)
7,683.69—

> your portfolio

What did this move do to your portfolio?

The S&P 500 is everyone's number. Paste your holdings and see your own day, your own risk, and how your portfolio would live through a real crash. Free, no bank link.

Track my portfolioRun the crash testFind what my funds hold twice

month by month

S&P 500: what people ask

What was the S&P 500 on November 6, 2026?

It closed at 7,376.86 on Friday, November 6, 2026, up 0.31% from 7,353.73 the session before.

What was the S&P 500 on November 5, 2026?

It closed at 7,353.73 on Thursday, November 5, 2026, down 4.36% from 7,688.62 the session before.

What was the S&P 500 on November 4, 2026?

It closed at 7,688.62 on Wednesday, November 4, 2026, up 1.58% from 7,568.92 the session before.

What was the S&P 500 on November 3, 2026?

It closed at 7,568.92 on Tuesday, November 3, 2026, up 0.36% from 7,541.40 the session before.

What was the S&P 500 on November 2, 2026?

It closed at 7,541.40 on Monday, November 2, 2026, down 0.51% from 7,580.07 the session before.

What is the S&P 500's 52-week high and low?

Over the last twelve months it closed as high as 7,818.93 on October 6, 2026 and as low as 6,343.72 on March 30, 2026.

How has the S&P 500 moved this year?

It is up 7.76% since the last close of 2025, when it ended at 6,845.50.

why it moved: market notes

all 12

other markets

Source: S&P 500 index (^GSPC), daily closes, via Yahoo Finance. Refreshed every hour; a session counts as closed after 4:15 pm New York time. Not investment advice. Data as JSON: /markets/sp-500/data.json. ● Portfolio Terminal