S&P 500 today
7,764.64
close of September 22, 2026
The S&P 500 closed at 7,764.64 on Tuesday, September 22, 2026, down 0.00% on the day.
1 day
−0.06 (0.00%)
1 week
+178.91 (+2.36%)
1 month
+90.27 (+1.18%)
This year
+919.14 (+13.43%)
1 year
+1,070.89 (+16.00%)
52-week range
6,343.72 – 7,798.99
What it is
The 500 largest US companies in one number, weighted by size. Most index funds and most portfolios follow it.
Why it matters to your money
It is the yardstick: if your portfolio did worse than the S&P 500, an index fund would have done better.
S&P 500 closes, day by day
The last 30 sessions, from Aug 11, 2026 to Sep 22, 2026.
| Date | Close | Change |
|---|---|---|
| 7,764.64 | −0.06 (0.00%) | |
| 7,764.70 | +114.20 (+1.49%) | |
| 7,650.50 | +12.74 (+0.17%) | |
| 7,637.76 | +85.95 (+1.14%) | |
| 7,551.81 | −33.92 (−0.45%) | |
| 7,585.73 | −34.25 (−0.45%) | |
| 7,619.98 | −37.00 (−0.48%) | |
| 7,656.98 | +65.28 (+0.86%) | |
| 7,591.70 | −44.66 (−0.58%) | |
| 7,636.36 | −37.16 (−0.48%) | |
| 7,673.52 | −45.08 (−0.58%) | |
| 7,718.60 | −29.11 (−0.38%) | |
| 7,747.71 | +81.11 (+1.06%) | |
| 7,666.60 | +35.13 (+0.46%) | |
| 7,631.47 | −54.67 (−0.71%) | |
| 7,686.14 | −25.62 (−0.33%) | |
| 7,711.76 | −19.23 (−0.25%) | |
| 7,730.99 | +55.29 (+0.72%) | |
| 7,675.70 | −1.58 (−0.02%) | |
| 7,677.28 | +24.42 (+0.32%) | |
| 7,652.86 | −21.51 (−0.28%) | |
| 7,674.37 | +33.21 (+0.43%) | |
| 7,641.16 | −66.82 (−0.87%) | |
| 7,707.98 | +16.22 (+0.21%) | |
| 7,691.76 | −53.30 (−0.69%) | |
| 7,745.06 | −40.70 (−0.52%) | |
| 7,785.76 | −13.23 (−0.17%) | |
| 7,798.99 | +50.49 (+0.65%) | |
| 7,748.50 | +20.30 (+0.26%) | |
| 7,728.20 | — |
What did this move do to your portfolio?
The S&P 500 is everyone's number. Paste your holdings and see your own day, your own risk, and how your portfolio would live through a real crash. Free, no bank link.
S&P 500: what people ask
What was the S&P 500 on September 22, 2026?
It closed at 7,764.64 on Tuesday, September 22, 2026, down 0.00% from 7,764.70 the session before.
What was the S&P 500 on September 21, 2026?
It closed at 7,764.70 on Monday, September 21, 2026, up 1.49% from 7,650.50 the session before.
What was the S&P 500 on September 18, 2026?
It closed at 7,650.50 on Friday, September 18, 2026, up 0.17% from 7,637.76 the session before.
What was the S&P 500 on September 17, 2026?
It closed at 7,637.76 on Thursday, September 17, 2026, up 1.14% from 7,551.81 the session before.
What was the S&P 500 on September 16, 2026?
It closed at 7,551.81 on Wednesday, September 16, 2026, down 0.45% from 7,585.73 the session before.
What is the S&P 500's 52-week high and low?
Over the last twelve months it closed as high as 7,798.99 on August 13, 2026 and as low as 6,343.72 on March 30, 2026.
How has the S&P 500 moved this year?
It is up 13.43% since the last close of 2025, when it ended at 6,845.50.
Why it moved: market notes
Other markets
Source: S&P 500 index (^GSPC), daily closes, via Yahoo Finance. Refreshed every hour; a session counts as closed after 4:15 pm New York time. Not investment advice. Data as JSON: /markets/sp-500/data.json. ● Portfolio Terminal