S&P 500 in August 2025
The S&P 500 ended August 2025 at 6,460.26 on August 29, 2025, up 1.91% from 6,339.39 at the end of July 2025. Its highest close of the month was 6,501.86 on August 28, 2025, its lowest 6,238.01 on August 1, 2025.
the month
- 6,460.26Month closeAugust 29, 2025
- +120.87 (+1.91%)Month changefrom 6,339.39
- 6,501.86Highest closeAugust 28, 2025
- 6,238.01Lowest closeAugust 1, 2025
Every close of August 2025
21 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 6,460.26 | −41.60 (−0.64%) | |
| 6,501.86 | +20.46 (+0.32%) | |
| 6,481.40 | +15.46 (+0.24%) | |
| 6,465.94 | +26.62 (+0.41%) | |
| 6,439.32 | −27.59 (−0.43%) | |
| 6,466.91 | +96.74 (+1.52%) | |
| 6,370.17 | −25.61 (−0.40%) | |
| 6,395.78 | −15.59 (−0.24%) | |
| 6,411.37 | −37.78 (−0.59%) | |
| 6,449.15 | −0.65 (−0.01%) | |
| 6,449.80 | −18.74 (−0.29%) | |
| 6,468.54 | +1.96 (+0.03%) | |
| 6,466.58 | +20.82 (+0.32%) | |
| 6,445.76 | +72.31 (+1.13%) | |
| 6,373.45 | −16.00 (−0.25%) | |
| 6,389.45 | +49.45 (+0.78%) | |
| 6,340.00 | −5.06 (−0.08%) | |
| 6,345.06 | +45.87 (+0.73%) | |
| 6,299.19 | −30.75 (−0.49%) | |
| 6,329.94 | +91.93 (+1.47%) | |
| 6,238.01 | −101.38 (−1.60%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| November 2026so far | 7,520.93 | −59.14 (−0.78%) |
| October 2026 | 7,580.07 | −71.47 (−0.93%) |
| September 2026 | 7,651.54 | −34.60 (−0.45%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
S&P 500 in August 2025: what people ask
What was the S&P 500 at the end of August 2025?
It closed at 6,460.26 on Friday, August 29, 2025, up 1.91% from 6,339.39 at the end of July 2025.
What was the highest S&P 500 in August 2025?
Its highest close of August 2025 was 6,501.86 on Thursday, August 28, 2025; its lowest was 6,238.01 on August 1, 2025, over 21 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today