S&P 500 in September 2026
The S&P 500 closed at 7,743.41 on September 25, 2026, its latest close of September 2026, up 0.75% from 7,686.14 at the end of August 2026. Its highest close of the month was 7,764.70 on September 21, 2026, its lowest 7,551.81 on September 16, 2026.
Latest close
7,743.41
September 25, 2026
Month change
+57.27 (+0.75%)
from 7,686.14
Highest close
7,764.70
September 21, 2026
Lowest close
7,551.81
September 16, 2026
Every close of September 2026
18 sessions so far, newest first. Today's close is on S&P 500 today.
| Date | Close | Change |
|---|---|---|
| 7,743.41 | +39.28 (+0.51%) | |
| 7,704.13 | −1.90 (−0.02%) | |
| 7,706.03 | −58.61 (−0.75%) | |
| 7,764.64 | −0.06 (0.00%) | |
| 7,764.70 | +114.20 (+1.49%) | |
| 7,650.50 | +12.74 (+0.17%) | |
| 7,637.76 | +85.95 (+1.14%) | |
| 7,551.81 | −33.92 (−0.45%) | |
| 7,585.73 | −34.25 (−0.45%) | |
| 7,619.98 | −37.00 (−0.48%) | |
| 7,656.98 | +65.28 (+0.86%) | |
| 7,591.70 | −44.66 (−0.58%) | |
| 7,636.36 | −37.16 (−0.48%) | |
| 7,673.52 | −45.08 (−0.58%) | |
| 7,718.60 | −29.11 (−0.38%) | |
| 7,747.71 | +81.11 (+1.06%) | |
| 7,666.60 | +35.13 (+0.46%) | |
| 7,631.47 | −54.67 (−0.71%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 7,743.41 | +57.27 (+0.75%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
| October 2025 | 6,840.20 | +151.74 (+2.27%) |
| September 2025 | 6,688.46 | +228.20 (+3.53%) |
S&P 500 in September 2026: what people ask
Where is the S&P 500 in September 2026 so far?
It closed at 7,743.41 on Friday, September 25, 2026, up 0.75% from 7,686.14 at the end of August 2026.
What was the highest S&P 500 in September 2026?
Its highest close of September 2026 was 7,764.70 on Monday, September 21, 2026; its lowest was 7,551.81 on September 16, 2026, over 18 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today