S&P 500 in December 2024
The S&P 500 ended December 2024 at 5,881.63 on December 31, 2024, down 2.50% from 6,032.38 at the end of November 2024. Its highest close of the month was 6,090.27 on December 6, 2024, its lowest 5,867.08 on December 19, 2024.
the month
- 5,881.63Month closeDecember 31, 2024
- −150.75 (−2.50%)Month changefrom 6,032.38
- 6,090.27Highest closeDecember 6, 2024
- 5,867.08Lowest closeDecember 19, 2024
Every close of December 2024
21 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 5,881.63 | −25.31 (−0.43%) | |
| 5,906.94 | −63.90 (−1.07%) | |
| 5,970.84 | −66.75 (−1.11%) | |
| 6,037.59 | −2.45 (−0.04%) | |
| 6,040.04 | +65.97 (+1.10%) | |
| 5,974.07 | +43.22 (+0.73%) | |
| 5,930.85 | +63.77 (+1.09%) | |
| 5,867.08 | −5.08 (−0.09%) | |
| 5,872.16 | −178.45 (−2.95%) | |
| 6,050.61 | −23.47 (−0.39%) | |
| 6,074.08 | +22.99 (+0.38%) | |
| 6,051.09 | −0.16 (0.00%) | |
| 6,051.25 | −32.94 (−0.54%) | |
| 6,084.19 | +49.28 (+0.82%) | |
| 6,034.91 | −17.94 (−0.30%) | |
| 6,052.85 | −37.42 (−0.61%) | |
| 6,090.27 | +15.16 (+0.25%) | |
| 6,075.11 | −11.38 (−0.19%) | |
| 6,086.49 | +36.61 (+0.61%) | |
| 6,049.88 | +2.73 (+0.05%) | |
| 6,047.15 | +14.77 (+0.24%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| November 2026so far | 7,520.93 | −59.14 (−0.78%) |
| October 2026 | 7,580.07 | −71.47 (−0.93%) |
| September 2026 | 7,651.54 | −34.60 (−0.45%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
S&P 500 in December 2024: what people ask
What was the S&P 500 at the end of December 2024?
It closed at 5,881.63 on Tuesday, December 31, 2024, down 2.50% from 6,032.38 at the end of November 2024.
What was the highest S&P 500 in December 2024?
Its highest close of December 2024 was 6,090.27 on Friday, December 6, 2024; its lowest was 5,867.08 on December 19, 2024, over 21 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today