S&P 500 in December 2024
The S&P 500 ended December 2024 at 5,881.63 on December 31, 2024, down 2.50% from 6,032.38 at the end of November 2024. Its highest close of the month was 6,090.27 on December 6, 2024, its lowest 5,867.08 on December 19, 2024.
Month close
5,881.63
December 31, 2024
Month change
−150.75 (−2.50%)
from 6,032.38
Highest close
6,090.27
December 6, 2024
Lowest close
5,867.08
December 19, 2024
Every close of December 2024
21 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 5,881.63 | −25.31 (−0.43%) | |
| 5,906.94 | −63.90 (−1.07%) | |
| 5,970.84 | −66.75 (−1.11%) | |
| 6,037.59 | −2.45 (−0.04%) | |
| 6,040.04 | +65.97 (+1.10%) | |
| 5,974.07 | +43.22 (+0.73%) | |
| 5,930.85 | +63.77 (+1.09%) | |
| 5,867.08 | −5.08 (−0.09%) | |
| 5,872.16 | −178.45 (−2.95%) | |
| 6,050.61 | −23.47 (−0.39%) | |
| 6,074.08 | +22.99 (+0.38%) | |
| 6,051.09 | −0.16 (0.00%) | |
| 6,051.25 | −32.94 (−0.54%) | |
| 6,084.19 | +49.28 (+0.82%) | |
| 6,034.91 | −17.94 (−0.30%) | |
| 6,052.85 | −37.42 (−0.61%) | |
| 6,090.27 | +15.16 (+0.25%) | |
| 6,075.11 | −11.38 (−0.19%) | |
| 6,086.49 | +36.61 (+0.61%) | |
| 6,049.88 | +2.73 (+0.05%) | |
| 6,047.15 | +14.77 (+0.24%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 7,743.41 | +57.27 (+0.75%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
| October 2025 | 6,840.20 | +151.74 (+2.27%) |
| September 2025 | 6,688.46 | +228.20 (+3.53%) |
S&P 500 in December 2024: what people ask
What was the S&P 500 at the end of December 2024?
It closed at 5,881.63 on Tuesday, December 31, 2024, down 2.50% from 6,032.38 at the end of November 2024.
What was the highest S&P 500 in December 2024?
Its highest close of December 2024 was 6,090.27 on Friday, December 6, 2024; its lowest was 5,867.08 on December 19, 2024, over 21 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today