S&P 500 in March 2025
The S&P 500 ended March 2025 at 5,611.85 on March 31, 2025, down 5.75% from 5,954.50 at the end of February 2025. Its highest close of the month was 5,849.72 on March 3, 2025, its lowest 5,521.52 on March 13, 2025.
Month close
5,611.85
March 31, 2025
Month change
−342.65 (−5.75%)
from 5,954.50
Highest close
5,849.72
March 3, 2025
Lowest close
5,521.52
March 13, 2025
Every close of March 2025
21 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 5,611.85 | +30.91 (+0.55%) | |
| 5,580.94 | −112.37 (−1.97%) | |
| 5,693.31 | −18.89 (−0.33%) | |
| 5,712.20 | −64.45 (−1.12%) | |
| 5,776.65 | +9.08 (+0.16%) | |
| 5,767.57 | +100.01 (+1.76%) | |
| 5,667.56 | +4.67 (+0.08%) | |
| 5,662.89 | −12.40 (−0.22%) | |
| 5,675.29 | +60.63 (+1.08%) | |
| 5,614.66 | −60.46 (−1.07%) | |
| 5,675.12 | +36.18 (+0.64%) | |
| 5,638.94 | +117.42 (+2.13%) | |
| 5,521.52 | −77.78 (−1.39%) | |
| 5,599.30 | +27.23 (+0.49%) | |
| 5,572.07 | −42.49 (−0.76%) | |
| 5,614.56 | −155.64 (−2.70%) | |
| 5,770.20 | +31.68 (+0.55%) | |
| 5,738.52 | −104.11 (−1.78%) | |
| 5,842.63 | +64.48 (+1.12%) | |
| 5,778.15 | −71.57 (−1.22%) | |
| 5,849.72 | −104.78 (−1.76%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 7,743.41 | +57.27 (+0.75%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
| October 2025 | 6,840.20 | +151.74 (+2.27%) |
| September 2025 | 6,688.46 | +228.20 (+3.53%) |
S&P 500 in March 2025: what people ask
What was the S&P 500 at the end of March 2025?
It closed at 5,611.85 on Monday, March 31, 2025, down 5.75% from 5,954.50 at the end of February 2025.
What was the highest S&P 500 in March 2025?
Its highest close of March 2025 was 5,849.72 on Monday, March 3, 2025; its lowest was 5,521.52 on March 13, 2025, over 21 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today