S&P 500 in March 2025
The S&P 500 ended March 2025 at 5,611.85 on March 31, 2025, down 5.75% from 5,954.50 at the end of February 2025. Its highest close of the month was 5,849.72 on March 3, 2025, its lowest 5,521.52 on March 13, 2025.
the month
- 5,611.85Month closeMarch 31, 2025
- −342.65 (−5.75%)Month changefrom 5,954.50
- 5,849.72Highest closeMarch 3, 2025
- 5,521.52Lowest closeMarch 13, 2025
Every close of March 2025
21 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 5,611.85 | +30.91 (+0.55%) | |
| 5,580.94 | −112.37 (−1.97%) | |
| 5,693.31 | −18.89 (−0.33%) | |
| 5,712.20 | −64.45 (−1.12%) | |
| 5,776.65 | +9.08 (+0.16%) | |
| 5,767.57 | +100.01 (+1.76%) | |
| 5,667.56 | +4.67 (+0.08%) | |
| 5,662.89 | −12.40 (−0.22%) | |
| 5,675.29 | +60.63 (+1.08%) | |
| 5,614.66 | −60.46 (−1.07%) | |
| 5,675.12 | +36.18 (+0.64%) | |
| 5,638.94 | +117.42 (+2.13%) | |
| 5,521.52 | −77.78 (−1.39%) | |
| 5,599.30 | +27.23 (+0.49%) | |
| 5,572.07 | −42.49 (−0.76%) | |
| 5,614.56 | −155.64 (−2.70%) | |
| 5,770.20 | +31.68 (+0.55%) | |
| 5,738.52 | −104.11 (−1.78%) | |
| 5,842.63 | +64.48 (+1.12%) | |
| 5,778.15 | −71.57 (−1.22%) | |
| 5,849.72 | −104.78 (−1.76%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| November 2026so far | 7,520.93 | −59.14 (−0.78%) |
| October 2026 | 7,580.07 | −71.47 (−0.93%) |
| September 2026 | 7,651.54 | −34.60 (−0.45%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
S&P 500 in March 2025: what people ask
What was the S&P 500 at the end of March 2025?
It closed at 5,611.85 on Monday, March 31, 2025, down 5.75% from 5,954.50 at the end of February 2025.
What was the highest S&P 500 in March 2025?
Its highest close of March 2025 was 5,849.72 on Monday, March 3, 2025; its lowest was 5,521.52 on March 13, 2025, over 21 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today