S&P 500 in May 2025
The S&P 500 ended May 2025 at 5,911.69 on May 30, 2025, up 6.15% from 5,569.06 at the end of April 2025. Its highest close of the month was 5,963.60 on May 19, 2025, its lowest 5,604.14 on May 1, 2025.
Month close
5,911.69
May 30, 2025
Month change
+342.63 (+6.15%)
from 5,569.06
Highest close
5,963.60
May 19, 2025
Lowest close
5,604.14
May 1, 2025
Every close of May 2025
21 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 5,911.69 | −0.48 (−0.01%) | |
| 5,912.17 | +23.62 (+0.40%) | |
| 5,888.55 | −32.99 (−0.56%) | |
| 5,921.54 | +118.72 (+2.05%) | |
| 5,802.82 | −39.19 (−0.67%) | |
| 5,842.01 | −2.60 (−0.04%) | |
| 5,844.61 | −95.85 (−1.61%) | |
| 5,940.46 | −23.14 (−0.39%) | |
| 5,963.60 | +5.22 (+0.09%) | |
| 5,958.38 | +41.45 (+0.70%) | |
| 5,916.93 | +24.35 (+0.41%) | |
| 5,892.58 | +6.03 (+0.10%) | |
| 5,886.55 | +42.36 (+0.72%) | |
| 5,844.19 | +184.28 (+3.26%) | |
| 5,659.91 | −4.03 (−0.07%) | |
| 5,663.94 | +32.66 (+0.58%) | |
| 5,631.28 | +24.37 (+0.43%) | |
| 5,606.91 | −43.47 (−0.77%) | |
| 5,650.38 | −36.29 (−0.64%) | |
| 5,686.67 | +82.53 (+1.47%) | |
| 5,604.14 | +35.08 (+0.63%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 7,743.41 | +57.27 (+0.75%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
| October 2025 | 6,840.20 | +151.74 (+2.27%) |
| September 2025 | 6,688.46 | +228.20 (+3.53%) |
S&P 500 in May 2025: what people ask
What was the S&P 500 at the end of May 2025?
It closed at 5,911.69 on Friday, May 30, 2025, up 6.15% from 5,569.06 at the end of April 2025.
What was the highest S&P 500 in May 2025?
Its highest close of May 2025 was 5,963.60 on Monday, May 19, 2025; its lowest was 5,604.14 on May 1, 2025, over 21 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today