S&P 500 in May 2025
The S&P 500 ended May 2025 at 5,911.69 on May 30, 2025, up 6.15% from 5,569.06 at the end of April 2025. Its highest close of the month was 5,963.60 on May 19, 2025, its lowest 5,604.14 on May 1, 2025.
the month
- 5,911.69Month closeMay 30, 2025
- +342.63 (+6.15%)Month changefrom 5,569.06
- 5,963.60Highest closeMay 19, 2025
- 5,604.14Lowest closeMay 1, 2025
Every close of May 2025
21 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 5,911.69 | −0.48 (−0.01%) | |
| 5,912.17 | +23.62 (+0.40%) | |
| 5,888.55 | −32.99 (−0.56%) | |
| 5,921.54 | +118.72 (+2.05%) | |
| 5,802.82 | −39.19 (−0.67%) | |
| 5,842.01 | −2.60 (−0.04%) | |
| 5,844.61 | −95.85 (−1.61%) | |
| 5,940.46 | −23.14 (−0.39%) | |
| 5,963.60 | +5.22 (+0.09%) | |
| 5,958.38 | +41.45 (+0.70%) | |
| 5,916.93 | +24.35 (+0.41%) | |
| 5,892.58 | +6.03 (+0.10%) | |
| 5,886.55 | +42.36 (+0.72%) | |
| 5,844.19 | +184.28 (+3.26%) | |
| 5,659.91 | −4.03 (−0.07%) | |
| 5,663.94 | +32.66 (+0.58%) | |
| 5,631.28 | +24.37 (+0.43%) | |
| 5,606.91 | −43.47 (−0.77%) | |
| 5,650.38 | −36.29 (−0.64%) | |
| 5,686.67 | +82.53 (+1.47%) | |
| 5,604.14 | +35.08 (+0.63%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| November 2026so far | 7,520.93 | −59.14 (−0.78%) |
| October 2026 | 7,580.07 | −71.47 (−0.93%) |
| September 2026 | 7,651.54 | −34.60 (−0.45%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
S&P 500 in May 2025: what people ask
What was the S&P 500 at the end of May 2025?
It closed at 5,911.69 on Friday, May 30, 2025, up 6.15% from 5,569.06 at the end of April 2025.
What was the highest S&P 500 in May 2025?
Its highest close of May 2025 was 5,963.60 on Monday, May 19, 2025; its lowest was 5,604.14 on May 1, 2025, over 21 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today