S&P 500 in March 2026

The S&P 500 ended March 2026 at 6,528.52 on March 31, 2026, down 5.09% from 6,878.88 at the end of February 2026. Its highest close of the month was 6,881.62 on March 2, 2026, its lowest 6,343.72 on March 30, 2026.

the month

6,528.52Month closeMarch 31, 2026
−350.36 (−5.09%)Month changefrom 6,878.88
6,881.62Highest closeMarch 2, 2026
6,343.72Lowest closeMarch 30, 2026

Every close of March 2026

22 sessions, newest first.

S&P 500: daily closes for the last 22 sessions
Date	Close	Change
Tue March 31, 2026	6,528.52	+184.80 (+2.91%)
Mon March 30, 2026	6,343.72	−25.13 (−0.39%)
Fri March 27, 2026	6,368.85	−108.31 (−1.67%)
Thu March 26, 2026	6,477.16	−114.74 (−1.74%)
Wed March 25, 2026	6,591.90	+35.53 (+0.54%)
Tue March 24, 2026	6,556.37	−24.63 (−0.37%)
Mon March 23, 2026	6,581.00	+74.52 (+1.15%)
Fri March 20, 2026	6,506.48	−100.01 (−1.51%)
Thu March 19, 2026	6,606.49	−18.21 (−0.27%)
Wed March 18, 2026	6,624.70	−91.39 (−1.36%)
Tue March 17, 2026	6,716.09	+16.71 (+0.25%)
Mon March 16, 2026	6,699.38	+67.19 (+1.01%)
Fri March 13, 2026	6,632.19	−40.43 (−0.61%)
Thu March 12, 2026	6,672.62	−103.18 (−1.52%)
Wed March 11, 2026	6,775.80	−5.68 (−0.08%)
Tue March 10, 2026	6,781.48	−14.51 (−0.21%)
Mon March 9, 2026	6,795.99	+55.97 (+0.83%)
Fri March 6, 2026	6,740.02	−90.69 (−1.33%)
Thu March 5, 2026	6,830.71	−38.79 (−0.56%)
Wed March 4, 2026	6,869.50	+52.87 (+0.78%)
Tue March 3, 2026	6,816.63	−64.99 (−0.94%)
Mon March 2, 2026	6,881.62	+2.74 (+0.04%)

S&P 500, month by month

S&P 500: last close of each month
Month	Last close	Change
November 2026so far	7,520.93	−59.14 (−0.78%)
October 2026	7,580.07	−71.47 (−0.93%)
September 2026	7,651.54	−34.60 (−0.45%)
August 2026	7,686.14	+196.42 (+2.62%)
July 2026	7,489.72	−9.64 (−0.13%)
June 2026	7,499.36	−80.70 (−1.06%)
May 2026	7,580.06	+371.05 (+5.15%)
April 2026	7,209.01	+680.49 (+10.42%)
March 2026	6,528.52	−350.36 (−5.09%)
February 2026	6,878.88	−60.15 (−0.87%)
January 2026	6,939.03	+93.53 (+1.37%)
December 2025	6,845.50	−3.59 (−0.05%)
November 2025	6,849.09	+8.89 (+0.13%)

S&P 500 in March 2026: what people ask

What was the S&P 500 at the end of March 2026?

It closed at 6,528.52 on Tuesday, March 31, 2026, down 5.09% from 6,878.88 at the end of February 2026.

What was the highest S&P 500 in March 2026?

Its highest close of March 2026 was 6,881.62 on Monday, March 2, 2026; its lowest was 6,343.72 on March 30, 2026, over 22 sessions.

Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today