S&P 500 in June 2026
The S&P 500 ended June 2026 at 7,499.36 on June 30, 2026, down 1.06% from 7,580.06 at the end of May 2026. Its highest close of the month was 7,609.78 on June 2, 2026, its lowest 7,266.99 on June 10, 2026.
Month close
7,499.36
June 30, 2026
Month change
−80.70 (−1.06%)
from 7,580.06
Highest close
7,609.78
June 2, 2026
Lowest close
7,266.99
June 10, 2026
Every close of June 2026
21 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 7,499.36 | +58.93 (+0.79%) | |
| 7,440.43 | +86.41 (+1.18%) | |
| 7,354.02 | −3.47 (−0.05%) | |
| 7,357.49 | −0.73 (−0.01%) | |
| 7,358.22 | −7.24 (−0.10%) | |
| 7,365.46 | −107.33 (−1.44%) | |
| 7,472.79 | −27.79 (−0.37%) | |
| 7,500.58 | +80.48 (+1.08%) | |
| 7,420.10 | −91.25 (−1.21%) | |
| 7,511.35 | −42.94 (−0.57%) | |
| 7,554.29 | +122.83 (+1.65%) | |
| 7,431.46 | +37.16 (+0.50%) | |
| 7,394.30 | +127.31 (+1.75%) | |
| 7,266.99 | −119.66 (−1.62%) | |
| 7,386.65 | −19.08 (−0.26%) | |
| 7,405.73 | +21.99 (+0.30%) | |
| 7,383.74 | −200.57 (−2.64%) | |
| 7,584.31 | +30.63 (+0.41%) | |
| 7,553.68 | −56.10 (−0.74%) | |
| 7,609.78 | +9.82 (+0.13%) | |
| 7,599.96 | +19.90 (+0.26%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 7,743.41 | +57.27 (+0.75%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
| October 2025 | 6,840.20 | +151.74 (+2.27%) |
| September 2025 | 6,688.46 | +228.20 (+3.53%) |
S&P 500 in June 2026: what people ask
What was the S&P 500 at the end of June 2026?
It closed at 7,499.36 on Tuesday, June 30, 2026, down 1.06% from 7,580.06 at the end of May 2026.
What was the highest S&P 500 in June 2026?
Its highest close of June 2026 was 7,609.78 on Tuesday, June 2, 2026; its lowest was 7,266.99 on June 10, 2026, over 21 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today