S&P 500 in November 2024
The S&P 500 ended November 2024 at 6,032.38 on November 29, 2024, up 5.73% from 5,705.45 at the end of October 2024. Its highest close of the month was 6,032.38 on November 29, 2024, its lowest 5,712.69 on November 4, 2024.
Month close
6,032.38
November 29, 2024
Month change
+326.93 (+5.73%)
from 5,705.45
Highest close
6,032.38
November 29, 2024
Lowest close
5,712.69
November 4, 2024
Every close of November 2024
20 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 6,032.38 | +33.64 (+0.56%) | |
| 5,998.74 | −22.89 (−0.38%) | |
| 6,021.63 | +34.26 (+0.57%) | |
| 5,987.37 | +18.03 (+0.30%) | |
| 5,969.34 | +20.63 (+0.35%) | |
| 5,948.71 | +31.60 (+0.53%) | |
| 5,917.11 | +0.13 (0.00%) | |
| 5,916.98 | +23.36 (+0.40%) | |
| 5,893.62 | +23.00 (+0.39%) | |
| 5,870.62 | −78.55 (−1.32%) | |
| 5,949.17 | −36.21 (−0.60%) | |
| 5,985.38 | +1.39 (+0.02%) | |
| 5,983.99 | −17.36 (−0.29%) | |
| 6,001.35 | +5.81 (+0.10%) | |
| 5,995.54 | +22.44 (+0.38%) | |
| 5,973.10 | +44.06 (+0.74%) | |
| 5,929.04 | +146.28 (+2.53%) | |
| 5,782.76 | +70.07 (+1.23%) | |
| 5,712.69 | −16.11 (−0.28%) | |
| 5,728.80 | +23.35 (+0.41%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 7,743.41 | +57.27 (+0.75%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
| October 2025 | 6,840.20 | +151.74 (+2.27%) |
| September 2025 | 6,688.46 | +228.20 (+3.53%) |
S&P 500 in November 2024: what people ask
What was the S&P 500 at the end of November 2024?
It closed at 6,032.38 on Friday, November 29, 2024, up 5.73% from 5,705.45 at the end of October 2024.
What was the highest S&P 500 in November 2024?
Its highest close of November 2024 was 6,032.38 on Friday, November 29, 2024; its lowest was 5,712.69 on November 4, 2024, over 20 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today