S&P 500 in November 2024
The S&P 500 ended November 2024 at 6,032.38 on November 29, 2024, up 5.73% from 5,705.45 at the end of October 2024. Its highest close of the month was 6,032.38 on November 29, 2024, its lowest 5,712.69 on November 4, 2024.
the month
- 6,032.38Month closeNovember 29, 2024
- +326.93 (+5.73%)Month changefrom 5,705.45
- 6,032.38Highest closeNovember 29, 2024
- 5,712.69Lowest closeNovember 4, 2024
Every close of November 2024
20 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 6,032.38 | +33.64 (+0.56%) | |
| 5,998.74 | −22.89 (−0.38%) | |
| 6,021.63 | +34.26 (+0.57%) | |
| 5,987.37 | +18.03 (+0.30%) | |
| 5,969.34 | +20.63 (+0.35%) | |
| 5,948.71 | +31.60 (+0.53%) | |
| 5,917.11 | +0.13 (0.00%) | |
| 5,916.98 | +23.36 (+0.40%) | |
| 5,893.62 | +23.00 (+0.39%) | |
| 5,870.62 | −78.55 (−1.32%) | |
| 5,949.17 | −36.21 (−0.60%) | |
| 5,985.38 | +1.39 (+0.02%) | |
| 5,983.99 | −17.36 (−0.29%) | |
| 6,001.35 | +5.81 (+0.10%) | |
| 5,995.54 | +22.44 (+0.38%) | |
| 5,973.10 | +44.06 (+0.74%) | |
| 5,929.04 | +146.28 (+2.53%) | |
| 5,782.76 | +70.07 (+1.23%) | |
| 5,712.69 | −16.11 (−0.28%) | |
| 5,728.80 | +23.35 (+0.41%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| November 2026so far | 7,520.93 | −59.14 (−0.78%) |
| October 2026 | 7,580.07 | −71.47 (−0.93%) |
| September 2026 | 7,651.54 | −34.60 (−0.45%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
S&P 500 in November 2024: what people ask
What was the S&P 500 at the end of November 2024?
It closed at 6,032.38 on Friday, November 29, 2024, up 5.73% from 5,705.45 at the end of October 2024.
What was the highest S&P 500 in November 2024?
Its highest close of November 2024 was 6,032.38 on Friday, November 29, 2024; its lowest was 5,712.69 on November 4, 2024, over 20 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today