S&P 500 in February 2026

The S&P 500 ended February 2026 at 6,878.88 on February 27, 2026, down 0.87% from 6,939.03 at the end of January 2026. Its highest close of the month was 6,976.44 on February 2, 2026, its lowest 6,798.40 on February 5, 2026.

the month

6,878.88Month closeFebruary 27, 2026
−60.15 (−0.87%)Month changefrom 6,939.03
6,976.44Highest closeFebruary 2, 2026
6,798.40Lowest closeFebruary 5, 2026

Every close of February 2026

19 sessions, newest first.

S&P 500: daily closes for the last 19 sessions
Date	Close	Change
Fri February 27, 2026	6,878.88	−29.98 (−0.43%)
Thu February 26, 2026	6,908.86	−37.27 (−0.54%)
Wed February 25, 2026	6,946.13	+56.06 (+0.81%)
Tue February 24, 2026	6,890.07	+52.32 (+0.77%)
Mon February 23, 2026	6,837.75	−71.76 (−1.04%)
Fri February 20, 2026	6,909.51	+47.62 (+0.69%)
Thu February 19, 2026	6,861.89	−19.42 (−0.28%)
Wed February 18, 2026	6,881.31	+38.09 (+0.56%)
Tue February 17, 2026	6,843.22	+7.05 (+0.10%)
Fri February 13, 2026	6,836.17	+3.41 (+0.05%)
Thu February 12, 2026	6,832.76	−108.71 (−1.57%)
Wed February 11, 2026	6,941.47	−0.34 (0.00%)
Tue February 10, 2026	6,941.81	−23.01 (−0.33%)
Mon February 9, 2026	6,964.82	+32.52 (+0.47%)
Fri February 6, 2026	6,932.30	+133.90 (+1.97%)
Thu February 5, 2026	6,798.40	−84.32 (−1.23%)
Wed February 4, 2026	6,882.72	−35.09 (−0.51%)
Tue February 3, 2026	6,917.81	−58.63 (−0.84%)
Mon February 2, 2026	6,976.44	+37.41 (+0.54%)

S&P 500, month by month

S&P 500: last close of each month
Month	Last close	Change
November 2026so far	7,520.93	−59.14 (−0.78%)
October 2026	7,580.07	−71.47 (−0.93%)
September 2026	7,651.54	−34.60 (−0.45%)
August 2026	7,686.14	+196.42 (+2.62%)
July 2026	7,489.72	−9.64 (−0.13%)
June 2026	7,499.36	−80.70 (−1.06%)
May 2026	7,580.06	+371.05 (+5.15%)
April 2026	7,209.01	+680.49 (+10.42%)
March 2026	6,528.52	−350.36 (−5.09%)
February 2026	6,878.88	−60.15 (−0.87%)
January 2026	6,939.03	+93.53 (+1.37%)
December 2025	6,845.50	−3.59 (−0.05%)
November 2025	6,849.09	+8.89 (+0.13%)

S&P 500 in February 2026: what people ask

What was the S&P 500 at the end of February 2026?

It closed at 6,878.88 on Friday, February 27, 2026, down 0.87% from 6,939.03 at the end of January 2026.

What was the highest S&P 500 in February 2026?

Its highest close of February 2026 was 6,976.44 on Monday, February 2, 2026; its lowest was 6,798.40 on February 5, 2026, over 19 sessions.

Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today