S&P 500 in June 2025
The S&P 500 ended June 2025 at 6,204.95 on June 30, 2025, up 4.96% from 5,911.69 at the end of May 2025. Its highest close of the month was 6,204.95 on June 30, 2025, its lowest 5,935.94 on June 2, 2025.
the month
- 6,204.95Month closeJune 30, 2025
- +293.26 (+4.96%)Month changefrom 5,911.69
- 6,204.95Highest closeJune 30, 2025
- 5,935.94Lowest closeJune 2, 2025
Every close of June 2025
20 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 6,204.95 | +31.88 (+0.52%) | |
| 6,173.07 | +32.05 (+0.52%) | |
| 6,141.02 | +48.86 (+0.80%) | |
| 6,092.16 | −0.02 (0.00%) | |
| 6,092.18 | +67.01 (+1.11%) | |
| 6,025.17 | +57.33 (+0.96%) | |
| 5,967.84 | −13.03 (−0.22%) | |
| 5,980.87 | −1.85 (−0.03%) | |
| 5,982.72 | −50.39 (−0.84%) | |
| 6,033.11 | +56.14 (+0.94%) | |
| 5,976.97 | −68.29 (−1.13%) | |
| 6,045.26 | +23.02 (+0.38%) | |
| 6,022.24 | −16.57 (−0.27%) | |
| 6,038.81 | +32.93 (+0.55%) | |
| 6,005.88 | +5.52 (+0.09%) | |
| 6,000.36 | +61.06 (+1.03%) | |
| 5,939.30 | −31.51 (−0.53%) | |
| 5,970.81 | +0.44 (+0.01%) | |
| 5,970.37 | +34.43 (+0.58%) | |
| 5,935.94 | +24.25 (+0.41%) |
S&P 500, month by month
| Month | Last close | Change |
|---|---|---|
| November 2026so far | 7,520.93 | −59.14 (−0.78%) |
| October 2026 | 7,580.07 | −71.47 (−0.93%) |
| September 2026 | 7,651.54 | −34.60 (−0.45%) |
| August 2026 | 7,686.14 | +196.42 (+2.62%) |
| July 2026 | 7,489.72 | −9.64 (−0.13%) |
| June 2026 | 7,499.36 | −80.70 (−1.06%) |
| May 2026 | 7,580.06 | +371.05 (+5.15%) |
| April 2026 | 7,209.01 | +680.49 (+10.42%) |
| March 2026 | 6,528.52 | −350.36 (−5.09%) |
| February 2026 | 6,878.88 | −60.15 (−0.87%) |
| January 2026 | 6,939.03 | +93.53 (+1.37%) |
| December 2025 | 6,845.50 | −3.59 (−0.05%) |
| November 2025 | 6,849.09 | +8.89 (+0.13%) |
S&P 500 in June 2025: what people ask
What was the S&P 500 at the end of June 2025?
It closed at 6,204.95 on Monday, June 30, 2025, up 4.96% from 5,911.69 at the end of May 2025.
What was the highest S&P 500 in June 2025?
Its highest close of June 2025 was 6,204.95 on Monday, June 30, 2025; its lowest was 5,935.94 on June 2, 2025, over 20 sessions.
Source: S&P 500 index (^GSPC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. S&P 500 today