US Dollar Index (DXY) today
102.25
close of November 11, 2026
The US Dollar Index (DXY) closed at 102.25 on Wednesday, November 11, 2026, up 0.02% on the day.
the moves
- +0.02%1 day
- +0.73%1 week
- −0.32%1 month
- +4.04%this year
- +2.81%1 year
- 96.22 – 102.5852-week range
the last twelve months
what it is
The dollar against six major currencies, the euro most of all (57.6% of the basket), then the yen, the pound, the Canadian dollar, the krona and the franc.
why it matters to your money
A stronger dollar shrinks foreign stocks and funds once converted back to dollars, and does the opposite for a European investor holding US shares.
US Dollar Index (DXY) closes, day by day
The last 30 sessions, from Oct 1, 2026 to Nov 11, 2026.
| Date | Close | Change |
|---|---|---|
| 102.25 | +0.02 (+0.02%) | |
| 102.23 | +0.58 (+0.57%) | |
| 101.65 | −0.65 (−0.64%) | |
| 102.30 | +0.75 (+0.74%) | |
| 101.55 | +0.04 (+0.04%) | |
| 101.51 | −0.36 (−0.35%) | |
| 101.87 | +0.12 (+0.12%) |
The 23 sessions before ↓Fewer sessions ↑
| Date | Close | Change |
|---|---|---|
| 101.75 | −0.13 (−0.13%) | |
| 101.88 | −0.16 (−0.16%) | |
| 102.04 | −0.15 (−0.15%) | |
| 102.19 | −0.13 (−0.13%) | |
| 102.32 | +0.36 (+0.35%) | |
| 101.96 | +0.15 (+0.15%) | |
| 101.81 | +0.20 (+0.20%) | |
| 101.61 | −0.17 (−0.17%) | |
| 101.78 | +0.05 (+0.05%) | |
| 101.73 | −0.25 (−0.25%) | |
| 101.98 | +0.14 (+0.14%) | |
| 101.84 | −0.16 (−0.16%) | |
| 102.00 | −0.55 (−0.54%) | |
| 102.55 | +0.37 (+0.36%) | |
| 102.18 | −0.40 (−0.39%) | |
| 102.58 | +0.37 (+0.36%) | |
| 102.21 | +0.07 (+0.07%) | |
| 102.14 | −0.10 (−0.10%) | |
| 102.24 | +0.41 (+0.40%) | |
| 101.83 | −0.34 (−0.33%) | |
| 102.17 | +0.24 (+0.24%) | |
| 101.93 | −0.17 (−0.17%) | |
| 102.10 | — |
> your portfolio
What did this move do to your portfolio?
The US Dollar Index (DXY) is everyone's number. Paste your holdings and see your own day, your own risk, and how your portfolio would live through a real crash. Free, no bank link.
month by month
US Dollar Index (DXY): what people ask
What was the US Dollar Index (DXY) on November 11, 2026?
It closed at 102.25 on Wednesday, November 11, 2026, up 0.02% from 102.23 the session before.
What was the US Dollar Index (DXY) on November 10, 2026?
It closed at 102.23 on Tuesday, November 10, 2026, up 0.57% from 101.65 the session before.
What was the US Dollar Index (DXY) on November 9, 2026?
It closed at 101.65 on Monday, November 9, 2026, down 0.64% from 102.30 the session before.
What was the US Dollar Index (DXY) on November 6, 2026?
It closed at 102.30 on Friday, November 6, 2026, up 0.74% from 101.55 the session before.
What was the US Dollar Index (DXY) on November 5, 2026?
It closed at 101.55 on Thursday, November 5, 2026, up 0.04% from 101.51 the session before.
What is the US Dollar Index (DXY)'s 52-week high and low?
Over the last twelve months it closed as high as 102.58 on October 12, 2026 and as low as 96.22 on January 27, 2026.
How has the US Dollar Index (DXY) moved this year?
It is up 4.04% since the last close of 2025, when it ended at 98.28.
why it moved: market notes
all 8- Stock market week in review, Nov. 2–6, 2026: a midterm rally, then chips’ worst day since March 2020November 7, 2026
- Stock market week in review, Oct. 26–30, 2026: Alphabet and Intel sink tech, the average stock wins OctoberNovember 1, 2026
- Stock market week in review, Oct. 19–23, 2026: Meta sinks chips, the 10-year falls under 5%October 23, 2026
- Stock market week in review, Oct. 12–16, 2026: chips fall 11.41%, oil tops $100October 17, 2026
- Stock market week in review, Oct. 5–9, 2026: two records, then an AI scareOctober 10, 2026
- Stock market week in review, Sept. 28–Oct. 2, 2026: the 10-year’s highest since 2002October 4, 2026
other markets
- 10-Year Treasury Yield todaylatest close and daily history
- S&P 500 todaylatest close and daily history
- Nasdaq Composite todaylatest close and daily history
- Dow Jones todaylatest close and daily history
- 2-Year Treasury Yield todaylatest close and daily history
- 30-Year Treasury Yield todaylatest close and daily history
- 10-Year TIPS Real Yield todaylatest close and daily history
- Russell 2000 todaylatest close and daily history
- VIX todaylatest close and daily history
Source: ICE US Dollar Index (DX-Y.NYB), daily closes, via Yahoo Finance. Refreshed every hour; a session counts as closed after 4:15 pm New York time. Not investment advice. Data as JSON: /markets/us-dollar-index/data.json. ● Portfolio Terminal