US Dollar Index (DXY) today
102.28
close of October 11, 2026
The US Dollar Index (DXY) closed at 102.28 on Sunday, October 11, 2026, up 0.07% on the day. It is the highest close since April 9, 2025.
1 day
+0.07 (+0.07%)
1 week
+0.35 (+0.34%)
1 month
+3.16 (+3.19%)
This year
+4.00 (+4.07%)
1 year
+3.30 (+3.33%)
52-week range
96.22 – 102.28
What it is
The dollar against six major currencies, the euro most of all (57.6% of the basket), then the yen, the pound, the Canadian dollar, the krona and the franc.
Why it matters to your money
A stronger dollar shrinks foreign stocks and funds once converted back to dollars, and does the opposite for a European investor holding US shares.
US Dollar Index (DXY) closes, day by day
The last 30 sessions, from Aug 31, 2026 to Oct 11, 2026.
| Date | Close | Change |
|---|---|---|
| 102.28 | +0.07 (+0.07%) | |
| 102.21 | +0.07 (+0.07%) | |
| 102.14 | −0.10 (−0.10%) | |
| 102.24 | +0.41 (+0.40%) | |
| 101.83 | −0.34 (−0.33%) | |
| 102.17 | +0.24 (+0.24%) | |
| 101.93 | −0.17 (−0.17%) | |
| 102.10 | +0.65 (+0.64%) | |
| 101.45 | +0.08 (+0.08%) | |
| 101.37 | +0.17 (+0.17%) | |
| 101.20 | +0.23 (+0.23%) | |
| 100.97 | −0.32 (−0.32%) | |
| 101.29 | +0.19 (+0.19%) | |
| 101.10 | +0.50 (+0.50%) | |
| 100.60 | +0.17 (+0.17%) | |
| 100.43 | +0.21 (+0.21%) | |
| 100.22 | 0.00 (0.00%) | |
| 100.22 | −0.09 (−0.09%) | |
| 100.31 | +0.66 (+0.66%) | |
| 99.65 | +0.19 (+0.19%) | |
| 99.46 | +0.34 (+0.34%) | |
| 99.12 | +0.03 (+0.03%) | |
| 99.09 | +0.32 (+0.32%) | |
| 98.77 | −0.07 (−0.07%) | |
| 98.84 | −0.32 (−0.32%) | |
| 99.16 | +0.16 (+0.16%) | |
| 99.00 | −0.56 (−0.56%) | |
| 99.56 | −0.11 (−0.11%) | |
| 99.67 | +0.24 (+0.24%) | |
| 99.43 | — |
What did this move do to your portfolio?
The US Dollar Index (DXY) is everyone's number. Paste your holdings and see your own day, your own risk, and how your portfolio would live through a real crash. Free, no bank link.
Month by month
US Dollar Index (DXY): what people ask
What was the US Dollar Index (DXY) on October 11, 2026?
It closed at 102.28 on Sunday, October 11, 2026, up 0.07% from 102.21 the session before.
What was the US Dollar Index (DXY) on October 9, 2026?
It closed at 102.21 on Friday, October 9, 2026, up 0.07% from 102.14 the session before.
What was the US Dollar Index (DXY) on October 8, 2026?
It closed at 102.14 on Thursday, October 8, 2026, down 0.10% from 102.24 the session before.
What was the US Dollar Index (DXY) on October 7, 2026?
It closed at 102.24 on Wednesday, October 7, 2026, up 0.40% from 101.83 the session before.
What was the US Dollar Index (DXY) on October 6, 2026?
It closed at 101.83 on Tuesday, October 6, 2026, down 0.33% from 102.17 the session before.
What is the US Dollar Index (DXY)'s 52-week high and low?
Over the last twelve months it closed as high as 102.28 on October 11, 2026 and as low as 96.22 on January 27, 2026.
How has the US Dollar Index (DXY) moved this year?
It is up 4.07% since the last close of 2025, when it ended at 98.28.
Why it moved: market notes
Other markets
Source: ICE US Dollar Index (DX-Y.NYB), daily closes, via Yahoo Finance. Refreshed every hour; a session counts as closed after 4:15 pm New York time. Not investment advice. Data as JSON: /markets/us-dollar-index/data.json. ● Portfolio Terminal