Russell 2000 in November 2025

The Russell 2000 ended November 2025 at 2,500.43 on November 28, 2025, up 0.85% from 2,479.38 at the end of October 2025. Its highest close of the month was 2,500.43 on November 28, 2025, its lowest 2,305.11 on November 20, 2025.

Month close

2,500.43

November 28, 2025

Month change

+21.05 (+0.85%)

from 2,479.38

Highest close

2,500.43

November 28, 2025

Lowest close

2,305.11

November 20, 2025

Every close of November 2025

19 sessions, newest first.

Russell 2000: daily closes for the last 19 sessions
DateCloseChange
2,500.43+14.31 (+0.58%)
2,486.12+20.14 (+0.82%)
2,465.98+51.70 (+2.14%)
2,414.28+44.69 (+1.89%)
2,369.59+64.48 (+2.80%)
2,305.11−42.78 (−1.82%)
2,347.89−0.85 (−0.04%)
2,348.74+7.36 (+0.31%)
2,341.38−46.85 (−1.96%)
2,388.23+5.25 (+0.22%)
2,382.98−67.82 (−2.77%)
2,450.80−7.48 (−0.30%)
2,458.28+2.63 (+0.11%)
2,455.65+22.83 (+0.94%)
2,432.82+14.00 (+0.58%)
2,418.82−45.96 (−1.86%)
2,464.78+37.44 (+1.54%)
2,427.34−43.90 (−1.78%)
2,471.24−8.14 (−0.33%)

Russell 2000, month by month

Russell 2000: last close of each month
MonthLast closeChange
September 2026so far2,837.55−118.90 (−4.02%)
August 20262,956.45+25.11 (+0.86%)
July 20262,931.34−93.03 (−3.08%)
June 20263,024.37+105.03 (+3.60%)
May 20262,919.34+119.43 (+4.27%)
April 20262,799.91+303.54 (+12.16%)
March 20262,496.37−135.99 (−5.17%)
February 20262,632.36+18.62 (+0.71%)
January 20262,613.74+131.83 (+5.31%)
December 20252,481.91−18.52 (−0.74%)
November 20252,500.43+21.05 (+0.85%)
October 20252,479.38+42.90 (+1.76%)
September 20252,436.48+70.06 (+2.96%)

Russell 2000 in November 2025: what people ask

What was the Russell 2000 at the end of November 2025?

It closed at 2,500.43 on Friday, November 28, 2025, up 0.85% from 2,479.38 at the end of October 2025.

What was the highest Russell 2000 in November 2025?

Its highest close of November 2025 was 2,500.43 on Friday, November 28, 2025; its lowest was 2,305.11 on November 20, 2025, over 19 sessions.

Source: Russell 2000 index (^RUT), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Russell 2000 today