Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

Russell 2000 in November 2025

The Russell 2000 ended November 2025 at 2,500.43 on November 28, 2025, up 0.85% from 2,479.38 at the end of October 2025. Its highest close of the month was 2,500.43 on November 28, 2025, its lowest 2,305.11 on November 20, 2025.

the month

  • 2,500.43Month closeNovember 28, 2025
  • +21.05 (+0.85%)Month changefrom 2,479.38
  • 2,500.43Highest closeNovember 28, 2025
  • 2,305.11Lowest closeNovember 20, 2025

Every close of November 2025

19 sessions, newest first.

Russell 2000: daily closes for the last 19 sessions
DateCloseChange
2,500.43+14.31 (+0.58%)
2,486.12+20.14 (+0.82%)
2,465.98+51.70 (+2.14%)
2,414.28+44.69 (+1.89%)
2,369.59+64.48 (+2.80%)
2,305.11−42.78 (−1.82%)
2,347.89−0.85 (−0.04%)
2,348.74+7.36 (+0.31%)
2,341.38−46.85 (−1.96%)
2,388.23+5.25 (+0.22%)
2,382.98−67.82 (−2.77%)
2,450.80−7.48 (−0.30%)
2,458.28+2.63 (+0.11%)
2,455.65+22.83 (+0.94%)
2,432.82+14.00 (+0.58%)
2,418.82−45.96 (−1.86%)
2,464.78+37.44 (+1.54%)
2,427.34−43.90 (−1.78%)
2,471.24−8.14 (−0.33%)

Russell 2000, month by month

Russell 2000: last close of each month
MonthLast closeChange
November 2026so far2,821.38+9.54 (+0.34%)
October 20262,811.84+14.98 (+0.54%)
September 20262,796.86−159.59 (−5.40%)
August 20262,956.45+25.11 (+0.86%)
July 20262,931.34−93.03 (−3.08%)
June 20263,024.37+105.03 (+3.60%)
May 20262,919.34+119.43 (+4.27%)
April 20262,799.91+303.54 (+12.16%)
March 20262,496.37−135.99 (−5.17%)
February 20262,632.36+18.62 (+0.71%)
January 20262,613.74+131.83 (+5.31%)
December 20252,481.91−18.52 (−0.74%)
November 20252,500.43+21.05 (+0.85%)

Russell 2000 in November 2025: what people ask

What was the Russell 2000 at the end of November 2025?

It closed at 2,500.43 on Friday, November 28, 2025, up 0.85% from 2,479.38 at the end of October 2025.

What was the highest Russell 2000 in November 2025?

Its highest close of November 2025 was 2,500.43 on Friday, November 28, 2025; its lowest was 2,305.11 on November 20, 2025, over 19 sessions.

Source: Russell 2000 index (^RUT), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Russell 2000 today