Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

Russell 2000 in June 2026

The Russell 2000 ended June 2026 at 3,024.37 on June 30, 2026, up 3.60% from 2,919.34 at the end of May 2026. Its highest close of the month was 3,024.37 on June 30, 2026, its lowest 2,833.50 on June 5, 2026.

the month

  • 3,024.37Month closeJune 30, 2026
  • +105.03 (+3.60%)Month changefrom 2,919.34
  • 3,024.37Highest closeJune 30, 2026
  • 2,833.50Lowest closeJune 5, 2026

Every close of June 2026

21 sessions, newest first.

Russell 2000: daily closes for the last 21 sessions
DateCloseChange
3,024.37+13.95 (+0.46%)
3,010.42+0.34 (+0.01%)
3,010.08+2.22 (+0.07%)
3,007.86+21.23 (+0.71%)
2,986.63+11.15 (+0.37%)
2,975.48−28.92 (−0.96%)
3,004.40+24.63 (+0.83%)
2,979.77+61.79 (+2.12%)
2,917.98−21.22 (−0.72%)
2,939.20−25.89 (−0.87%)
2,965.09+21.10 (+0.72%)
2,943.99+22.96 (+0.79%)
2,921.03+85.57 (+3.02%)
2,835.46−31.56 (−1.10%)
2,867.02+11.60 (+0.41%)
2,855.42+21.92 (+0.77%)
2,833.50−101.83 (−3.47%)
2,935.33+41.82 (+1.45%)
2,893.51−38.45 (−1.31%)
2,931.96+26.20 (+0.90%)
2,905.76−13.58 (−0.47%)

Russell 2000, month by month

Russell 2000: last close of each month
MonthLast closeChange
November 2026so far2,821.38+9.54 (+0.34%)
October 20262,811.84+14.98 (+0.54%)
September 20262,796.86−159.59 (−5.40%)
August 20262,956.45+25.11 (+0.86%)
July 20262,931.34−93.03 (−3.08%)
June 20263,024.37+105.03 (+3.60%)
May 20262,919.34+119.43 (+4.27%)
April 20262,799.91+303.54 (+12.16%)
March 20262,496.37−135.99 (−5.17%)
February 20262,632.36+18.62 (+0.71%)
January 20262,613.74+131.83 (+5.31%)
December 20252,481.91−18.52 (−0.74%)
November 20252,500.43+21.05 (+0.85%)

Russell 2000 in June 2026: what people ask

What was the Russell 2000 at the end of June 2026?

It closed at 3,024.37 on Tuesday, June 30, 2026, up 3.60% from 2,919.34 at the end of May 2026.

What was the highest Russell 2000 in June 2026?

Its highest close of June 2026 was 3,024.37 on Tuesday, June 30, 2026; its lowest was 2,833.50 on June 5, 2026, over 21 sessions.

Source: Russell 2000 index (^RUT), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Russell 2000 today