Russell 2000 in December 2025
The Russell 2000 ended December 2025 at 2,481.91 on December 31, 2025, down 0.74% from 2,500.43 at the end of November 2025. Its highest close of the month was 2,590.61 on December 11, 2025, its lowest 2,464.98 on December 2, 2025.
the month
- 2,481.91Month closeDecember 31, 2025
- −18.52 (−0.74%)Month changefrom 2,500.43
- 2,590.61Highest closeDecember 11, 2025
- 2,464.98Lowest closeDecember 2, 2025
Every close of December 2025
22 sessions, newest first.
Russell 2000, month by month
| Month | Last close | Change |
|---|---|---|
| November 2026so far | 2,821.38 | +9.54 (+0.34%) |
| October 2026 | 2,811.84 | +14.98 (+0.54%) |
| September 2026 | 2,796.86 | −159.59 (−5.40%) |
| August 2026 | 2,956.45 | +25.11 (+0.86%) |
| July 2026 | 2,931.34 | −93.03 (−3.08%) |
| June 2026 | 3,024.37 | +105.03 (+3.60%) |
| May 2026 | 2,919.34 | +119.43 (+4.27%) |
| April 2026 | 2,799.91 | +303.54 (+12.16%) |
| March 2026 | 2,496.37 | −135.99 (−5.17%) |
| February 2026 | 2,632.36 | +18.62 (+0.71%) |
| January 2026 | 2,613.74 | +131.83 (+5.31%) |
| December 2025 | 2,481.91 | −18.52 (−0.74%) |
| November 2025 | 2,500.43 | +21.05 (+0.85%) |
Russell 2000 in December 2025: what people ask
What was the Russell 2000 at the end of December 2025?
It closed at 2,481.91 on Wednesday, December 31, 2025, down 0.74% from 2,500.43 at the end of November 2025.
What was the highest Russell 2000 in December 2025?
Its highest close of December 2025 was 2,590.61 on Thursday, December 11, 2025; its lowest was 2,464.98 on December 2, 2025, over 22 sessions.
Source: Russell 2000 index (^RUT), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Russell 2000 today