Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

Russell 2000 in September 2026

The Russell 2000 ended September 2026 at 2,796.86 on September 30, 2026, down 5.40% from 2,956.45 at the end of August 2026. Its highest close of the month was 2,975.65 on September 4, 2026, its lowest 2,796.86 on September 30, 2026.

the month

  • 2,796.86Month closeSeptember 30, 2026
  • −159.59 (−5.40%)Month changefrom 2,956.45
  • 2,975.65Highest closeSeptember 4, 2026
  • 2,796.86Lowest closeSeptember 30, 2026

Every close of September 2026

21 sessions, newest first.

Russell 2000: daily closes for the last 21 sessions
DateCloseChange
2,796.86−11.06 (−0.39%)
2,807.92−9.99 (−0.35%)
2,817.91−19.64 (−0.69%)
2,837.55+1.98 (+0.07%)
2,835.57−3.09 (−0.11%)
2,838.66−51.26 (−1.77%)
2,889.92+14.56 (+0.51%)
2,875.36+14.96 (+0.52%)
2,860.40−14.23 (−0.50%)
2,874.63+15.82 (+0.55%)
2,858.81−11.48 (−0.40%)
2,870.29−21.95 (−0.76%)
2,892.24−11.70 (−0.40%)
2,903.94+12.99 (+0.45%)
2,890.95−30.29 (−1.04%)
2,921.24−38.96 (−1.32%)
2,960.20−15.45 (−0.52%)
2,975.65+7.38 (+0.25%)
2,968.27+15.10 (+0.51%)
2,953.17+33.04 (+1.13%)
2,920.13−36.32 (−1.23%)

Russell 2000, month by month

Russell 2000: last close of each month
MonthLast closeChange
November 2026so far2,821.38+9.54 (+0.34%)
October 20262,811.84+14.98 (+0.54%)
September 20262,796.86−159.59 (−5.40%)
August 20262,956.45+25.11 (+0.86%)
July 20262,931.34−93.03 (−3.08%)
June 20263,024.37+105.03 (+3.60%)
May 20262,919.34+119.43 (+4.27%)
April 20262,799.91+303.54 (+12.16%)
March 20262,496.37−135.99 (−5.17%)
February 20262,632.36+18.62 (+0.71%)
January 20262,613.74+131.83 (+5.31%)
December 20252,481.91−18.52 (−0.74%)
November 20252,500.43+21.05 (+0.85%)

Russell 2000 in September 2026: what people ask

What was the Russell 2000 at the end of September 2026?

It closed at 2,796.86 on Wednesday, September 30, 2026, down 5.40% from 2,956.45 at the end of August 2026.

What was the highest Russell 2000 in September 2026?

Its highest close of September 2026 was 2,975.65 on Friday, September 4, 2026; its lowest was 2,796.86 on September 30, 2026, over 21 sessions.

Source: Russell 2000 index (^RUT), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Russell 2000 today