Russell 2000 in November 2026
The Russell 2000 closed at 2,729.89 on November 5, 2026, its latest close of November 2026, down 2.91% from 2,811.84 at the end of October 2026. Its highest close of the month was 2,856.95 on November 4, 2026, its lowest 2,729.89 on November 5, 2026.
the month
- 2,729.89Latest closeNovember 5, 2026
- −81.95 (−2.91%)Month changefrom 2,811.84
- 2,856.95Highest closeNovember 4, 2026
- 2,729.89Lowest closeNovember 5, 2026
Every close of November 2026
4 sessions so far, newest first. Today's close is on Russell 2000 today.
Russell 2000, month by month
| Month | Last close | Change |
|---|---|---|
| November 2026so far | 2,729.89 | −81.95 (−2.91%) |
| October 2026 | 2,811.84 | +14.98 (+0.54%) |
| September 2026 | 2,796.86 | −159.59 (−5.40%) |
| August 2026 | 2,956.45 | +25.11 (+0.86%) |
| July 2026 | 2,931.34 | −93.03 (−3.08%) |
| June 2026 | 3,024.37 | +105.03 (+3.60%) |
| May 2026 | 2,919.34 | +119.43 (+4.27%) |
| April 2026 | 2,799.91 | +303.54 (+12.16%) |
| March 2026 | 2,496.37 | −135.99 (−5.17%) |
| February 2026 | 2,632.36 | +18.62 (+0.71%) |
| January 2026 | 2,613.74 | +131.83 (+5.31%) |
| December 2025 | 2,481.91 | −18.52 (−0.74%) |
| November 2025 | 2,500.43 | +21.05 (+0.85%) |
Russell 2000 in November 2026: what people ask
Where is the Russell 2000 in November 2026 so far?
It closed at 2,729.89 on Thursday, November 5, 2026, down 2.91% from 2,811.84 at the end of October 2026.
What was the highest Russell 2000 in November 2026?
Its highest close of November 2026 was 2,856.95 on Wednesday, November 4, 2026; its lowest was 2,729.89 on November 5, 2026, over 4 sessions.
Source: Russell 2000 index (^RUT), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Russell 2000 today