Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

Russell 2000 in July 2026

The Russell 2000 ended July 2026 at 2,931.34 on July 31, 2026, down 3.08% from 3,024.37 at the end of June 2026. Its highest close of the month was 3,012.59 on July 1, 2026, its lowest 2,906.31 on July 29, 2026.

the month

  • 2,931.34Month closeJuly 31, 2026
  • −93.03 (−3.08%)Month changefrom 3,024.37
  • 3,012.59Highest closeJuly 1, 2026
  • 2,906.31Lowest closeJuly 29, 2026

Every close of July 2026

22 sessions, newest first.

Russell 2000: daily closes for the last 22 sessions
DateCloseChange
2,931.34−14.76 (−0.50%)
2,946.10+39.79 (+1.37%)
2,906.31−47.49 (−1.61%)
2,953.80+5.76 (+0.20%)
2,948.04+18.04 (+0.62%)
2,930.00−10.16 (−0.35%)
2,940.16−19.78 (−0.67%)
2,959.94−27.46 (−0.92%)
2,987.40+44.97 (+1.53%)
2,942.43−19.79 (−0.67%)
2,962.22−12.35 (−0.42%)
2,974.57−1.69 (−0.06%)
2,976.26+11.50 (+0.39%)
2,964.76+11.59 (+0.39%)
2,953.17−24.64 (−0.83%)
2,977.81−14.73 (−0.49%)
2,992.54+36.15 (+1.22%)
2,956.39−26.10 (−0.88%)
2,982.49−27.05 (−0.90%)
3,009.54+13.43 (+0.45%)
2,996.11−16.48 (−0.55%)
3,012.59−11.78 (−0.39%)

Russell 2000, month by month

Russell 2000: last close of each month
MonthLast closeChange
November 2026so far2,821.38+9.54 (+0.34%)
October 20262,811.84+14.98 (+0.54%)
September 20262,796.86−159.59 (−5.40%)
August 20262,956.45+25.11 (+0.86%)
July 20262,931.34−93.03 (−3.08%)
June 20263,024.37+105.03 (+3.60%)
May 20262,919.34+119.43 (+4.27%)
April 20262,799.91+303.54 (+12.16%)
March 20262,496.37−135.99 (−5.17%)
February 20262,632.36+18.62 (+0.71%)
January 20262,613.74+131.83 (+5.31%)
December 20252,481.91−18.52 (−0.74%)
November 20252,500.43+21.05 (+0.85%)

Russell 2000 in July 2026: what people ask

What was the Russell 2000 at the end of July 2026?

It closed at 2,931.34 on Friday, July 31, 2026, down 3.08% from 3,024.37 at the end of June 2026.

What was the highest Russell 2000 in July 2026?

Its highest close of July 2026 was 3,012.59 on Wednesday, July 1, 2026; its lowest was 2,906.31 on July 29, 2026, over 22 sessions.

Source: Russell 2000 index (^RUT), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Russell 2000 today