Russell 2000 in July 2026

The Russell 2000 ended July 2026 at 2,931.34 on July 31, 2026, down 3.08% from 3,024.37 at the end of June 2026. Its highest close of the month was 3,012.59 on July 1, 2026, its lowest 2,906.31 on July 29, 2026.

Month close

2,931.34

July 31, 2026

Month change

−93.03 (−3.08%)

from 3,024.37

Highest close

3,012.59

July 1, 2026

Lowest close

2,906.31

July 29, 2026

Every close of July 2026

22 sessions, newest first.

Russell 2000: daily closes for the last 22 sessions
DateCloseChange
2,931.34−14.76 (−0.50%)
2,946.10+39.79 (+1.37%)
2,906.31−47.49 (−1.61%)
2,953.80+5.76 (+0.20%)
2,948.04+18.04 (+0.62%)
2,930.00−10.16 (−0.35%)
2,940.16−19.78 (−0.67%)
2,959.94−27.46 (−0.92%)
2,987.40+44.97 (+1.53%)
2,942.43−19.79 (−0.67%)
2,962.22−12.35 (−0.42%)
2,974.57−1.69 (−0.06%)
2,976.26+11.50 (+0.39%)
2,964.76+11.59 (+0.39%)
2,953.17−24.64 (−0.83%)
2,977.81−14.73 (−0.49%)
2,992.54+36.15 (+1.22%)
2,956.39−26.10 (−0.88%)
2,982.49−27.05 (−0.90%)
3,009.54+13.43 (+0.45%)
2,996.11−16.48 (−0.55%)
3,012.59−11.78 (−0.39%)

Russell 2000, month by month

Russell 2000: last close of each month
MonthLast closeChange
September 2026so far2,837.55−118.90 (−4.02%)
August 20262,956.45+25.11 (+0.86%)
July 20262,931.34−93.03 (−3.08%)
June 20263,024.37+105.03 (+3.60%)
May 20262,919.34+119.43 (+4.27%)
April 20262,799.91+303.54 (+12.16%)
March 20262,496.37−135.99 (−5.17%)
February 20262,632.36+18.62 (+0.71%)
January 20262,613.74+131.83 (+5.31%)
December 20252,481.91−18.52 (−0.74%)
November 20252,500.43+21.05 (+0.85%)
October 20252,479.38+42.90 (+1.76%)
September 20252,436.48+70.06 (+2.96%)

Russell 2000 in July 2026: what people ask

What was the Russell 2000 at the end of July 2026?

It closed at 2,931.34 on Friday, July 31, 2026, down 3.08% from 3,024.37 at the end of June 2026.

What was the highest Russell 2000 in July 2026?

Its highest close of July 2026 was 3,012.59 on Wednesday, July 1, 2026; its lowest was 2,906.31 on July 29, 2026, over 22 sessions.

Source: Russell 2000 index (^RUT), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Russell 2000 today