{"name":"Russell 2000","unit":"index points","symbol":"^RUT","source":"Russell 2000 index (^RUT), daily closes","page":"https://portfolio-terminal.com/markets/russell-2000","lastClose":{"date":"2026-09-25","close":2837.55},"closes":[{"date":"2026-09-25","close":2837.55},{"date":"2026-09-24","close":2835.57},{"date":"2026-09-23","close":2838.66},{"date":"2026-09-22","close":2889.92},{"date":"2026-09-21","close":2875.36},{"date":"2026-09-18","close":2860.4},{"date":"2026-09-17","close":2874.63},{"date":"2026-09-16","close":2858.81},{"date":"2026-09-15","close":2870.29},{"date":"2026-09-14","close":2892.24},{"date":"2026-09-11","close":2903.94},{"date":"2026-09-10","close":2890.95},{"date":"2026-09-09","close":2921.24},{"date":"2026-09-08","close":2960.2},{"date":"2026-09-04","close":2975.65},{"date":"2026-09-03","close":2968.27},{"date":"2026-09-02","close":2953.17},{"date":"2026-09-01","close":2920.13},{"date":"2026-08-31","close":2956.45},{"date":"2026-08-28","close":2972.37},{"date":"2026-08-27","close":3014.34},{"date":"2026-08-26","close":3005.9},{"date":"2026-08-25","close":3010.02},{"date":"2026-08-24","close":2995.08},{"date":"2026-08-21","close":3017.87},{"date":"2026-08-20","close":2992.43},{"date":"2026-08-19","close":3032.94},{"date":"2026-08-18","close":3017.89},{"date":"2026-08-17","close":3057.54},{"date":"2026-08-14","close":3068.42},{"date":"2026-08-13","close":3052.85},{"date":"2026-08-12","close":3045.48},{"date":"2026-08-11","close":3027.12},{"date":"2026-08-10","close":3017.4},{"date":"2026-08-07","close":3034.49},{"date":"2026-08-06","close":3001.55},{"date":"2026-08-05","close":3019.19},{"date":"2026-08-04","close":3036.98},{"date":"2026-08-03","close":2981.91},{"date":"2026-07-31","close":2931.34},{"date":"2026-07-30","close":2946.1},{"date":"2026-07-29","close":2906.31},{"date":"2026-07-28","close":2953.8},{"date":"2026-07-27","close":2948.04},{"date":"2026-07-24","close":2930},{"date":"2026-07-23","close":2940.16},{"date":"2026-07-22","close":2959.94},{"date":"2026-07-21","close":2987.4},{"date":"2026-07-20","close":2942.43},{"date":"2026-07-17","close":2962.22},{"date":"2026-07-16","close":2974.57},{"date":"2026-07-15","close":2976.26},{"date":"2026-07-14","close":2964.76},{"date":"2026-07-13","close":2953.17},{"date":"2026-07-10","close":2977.81},{"date":"2026-07-09","close":2992.54},{"date":"2026-07-08","close":2956.39},{"date":"2026-07-07","close":2982.49},{"date":"2026-07-06","close":3009.54},{"date":"2026-07-02","close":2996.11},{"date":"2026-07-01","close":3012.59},{"date":"2026-06-30","close":3024.37},{"date":"2026-06-29","close":3010.42},{"date":"2026-06-26","close":3010.08},{"date":"2026-06-25","close":3007.86},{"date":"2026-06-24","close":2986.63},{"date":"2026-06-23","close":2975.48},{"date":"2026-06-22","close":3004.4},{"date":"2026-06-18","close":2979.77},{"date":"2026-06-17","close":2917.98},{"date":"2026-06-16","close":2939.2},{"date":"2026-06-15","close":2965.09},{"date":"2026-06-12","close":2943.99},{"date":"2026-06-11","close":2921.03},{"date":"2026-06-10","close":2835.46},{"date":"2026-06-09","close":2867.02},{"date":"2026-06-08","close":2855.42},{"date":"2026-06-05","close":2833.5},{"date":"2026-06-04","close":2935.33},{"date":"2026-06-03","close":2893.51},{"date":"2026-06-02","close":2931.96},{"date":"2026-06-01","close":2905.76},{"date":"2026-05-29","close":2919.34},{"date":"2026-05-28","close":2936.57},{"date":"2026-05-27","close":2919.94},{"date":"2026-05-26","close":2920.54},{"date":"2026-05-22","close":2869.23},{"date":"2026-05-21","close":2843.45},{"date":"2026-05-20","close":2817.37},{"date":"2026-05-19","close":2747.07},{"date":"2026-05-18","close":2775.1},{"date":"2026-05-15","close":2793.3},{"date":"2026-05-14","close":2863.09},{"date":"2026-05-13","close":2843.93},{"date":"2026-05-12","close":2842.83},{"date":"2026-05-11","close":2870.64},{"date":"2026-05-08","close":2861.21},{"date":"2026-05-07","close":2839.63},{"date":"2026-05-06","close":2886.77},{"date":"2026-05-05","close":2845},{"date":"2026-05-04","close":2796},{"date":"2026-05-01","close":2812.82},{"date":"2026-04-30","close":2799.91},{"date":"2026-04-29","close":2739.47},{"date":"2026-04-28","close":2756.05},{"date":"2026-04-27","close":2788.19},{"date":"2026-04-24","close":2787},{"date":"2026-04-23","close":2775.1},{"date":"2026-04-22","close":2785.38},{"date":"2026-04-21","close":2764.97},{"date":"2026-04-20","close":2792.96},{"date":"2026-04-17","close":2776.9},{"date":"2026-04-16","close":2719.6},{"date":"2026-04-15","close":2713.66},{"date":"2026-04-14","close":2705.67},{"date":"2026-04-13","close":2670.49},{"date":"2026-04-10","close":2630.59},{"date":"2026-04-09","close":2636.31},{"date":"2026-04-08","close":2620.46},{"date":"2026-04-07","close":2544.95},{"date":"2026-04-06","close":2540.64},{"date":"2026-04-02","close":2530.04},{"date":"2026-04-01","close":2512.37},{"date":"2026-03-31","close":2496.37},{"date":"2026-03-30","close":2414.01},{"date":"2026-03-27","close":2449.7},{"date":"2026-03-26","close":2493.32},{"date":"2026-03-25","close":2536.38},{"date":"2026-03-24","close":2505.44},{"date":"2026-03-23","close":2494.23},{"date":"2026-03-20","close":2438.45},{"date":"2026-03-19","close":2494.71},{"date":"2026-03-18","close":2478.64},{"date":"2026-03-17","close":2519.99},{"date":"2026-03-16","close":2503.29},{"date":"2026-03-13","close":2480.05},{"date":"2026-03-12","close":2488.99},{"date":"2026-03-11","close":2542.9},{"date":"2026-03-10","close":2548.08},{"date":"2026-03-09","close":2553.67},{"date":"2026-03-06","close":2525.3},{"date":"2026-03-05","close":2585.57},{"date":"2026-03-04","close":2636.01},{"date":"2026-03-03","close":2608.36},{"date":"2026-03-02","close":2655.94},{"date":"2026-02-27","close":2632.36},{"date":"2026-02-26","close":2677.29},{"date":"2026-02-25","close":2663.33},{"date":"2026-02-24","close":2652.33},{"date":"2026-02-23","close":2620.99},{"date":"2026-02-20","close":2663.78},{"date":"2026-02-19","close":2665.09},{"date":"2026-02-18","close":2658.61},{"date":"2026-02-17","close":2646.59},{"date":"2026-02-13","close":2646.7},{"date":"2026-02-12","close":2615.83},{"date":"2026-02-11","close":2669.47},{"date":"2026-02-10","close":2679.77},{"date":"2026-02-09","close":2689.05},{"date":"2026-02-06","close":2670.34},{"date":"2026-02-05","close":2577.65},{"date":"2026-02-04","close":2624.55},{"date":"2026-02-03","close":2648.5},{"date":"2026-02-02","close":2640.28},{"date":"2026-01-30","close":2613.74},{"date":"2026-01-29","close":2654.78},{"date":"2026-01-28","close":2653.55},{"date":"2026-01-27","close":2666.7},{"date":"2026-01-26","close":2659.67},{"date":"2026-01-23","close":2669.16},{"date":"2026-01-22","close":2718.77},{"date":"2026-01-21","close":2698.17},{"date":"2026-01-20","close":2645.36},{"date":"2026-01-16","close":2677.74},{"date":"2026-01-15","close":2674.56},{"date":"2026-01-14","close":2651.64},{"date":"2026-01-13","close":2633.11},{"date":"2026-01-12","close":2635.69},{"date":"2026-01-09","close":2624.22},{"date":"2026-01-08","close":2603.91},{"date":"2026-01-07","close":2575.42},{"date":"2026-01-06","close":2582.9},{"date":"2026-01-05","close":2547.92},{"date":"2026-01-02","close":2508.22},{"date":"2025-12-31","close":2481.91},{"date":"2025-12-30","close":2500.59},{"date":"2025-12-29","close":2519.8},{"date":"2025-12-26","close":2534.35},{"date":"2025-12-24","close":2548.08},{"date":"2025-12-23","close":2541.12},{"date":"2025-12-22","close":2558.78},{"date":"2025-12-19","close":2529.43},{"date":"2025-12-18","close":2507.87},{"date":"2025-12-17","close":2492.3},{"date":"2025-12-16","close":2519.3},{"date":"2025-12-15","close":2530.67},{"date":"2025-12-12","close":2551.46},{"date":"2025-12-11","close":2590.61},{"date":"2025-12-10","close":2559.61},{"date":"2025-12-09","close":2526.24},{"date":"2025-12-08","close":2520.98},{"date":"2025-12-05","close":2521.48},{"date":"2025-12-04","close":2531.16},{"date":"2025-12-03","close":2512.14},{"date":"2025-12-02","close":2464.98},{"date":"2025-12-01","close":2469.13},{"date":"2025-11-28","close":2500.43},{"date":"2025-11-26","close":2486.12},{"date":"2025-11-25","close":2465.98},{"date":"2025-11-24","close":2414.28},{"date":"2025-11-21","close":2369.59},{"date":"2025-11-20","close":2305.11},{"date":"2025-11-19","close":2347.89},{"date":"2025-11-18","close":2348.74},{"date":"2025-11-17","close":2341.38},{"date":"2025-11-14","close":2388.23},{"date":"2025-11-13","close":2382.98},{"date":"2025-11-12","close":2450.8},{"date":"2025-11-11","close":2458.28},{"date":"2025-11-10","close":2455.65},{"date":"2025-11-07","close":2432.82},{"date":"2025-11-06","close":2418.82},{"date":"2025-11-05","close":2464.78},{"date":"2025-11-04","close":2427.34},{"date":"2025-11-03","close":2471.24},{"date":"2025-10-31","close":2479.38},{"date":"2025-10-30","close":2465.95},{"date":"2025-10-29","close":2484.81},{"date":"2025-10-28","close":2506.65},{"date":"2025-10-27","close":2520.44},{"date":"2025-10-24","close":2513.47},{"date":"2025-10-23","close":2482.66},{"date":"2025-10-22","close":2451.55},{"date":"2025-10-21","close":2487.69},{"date":"2025-10-20","close":2499.91},{"date":"2025-10-17","close":2452.17},{"date":"2025-10-16","close":2467.02},{"date":"2025-10-15","close":2519.75},{"date":"2025-10-14","close":2495.5},{"date":"2025-10-13","close":2461.42},{"date":"2025-10-10","close":2394.59},{"date":"2025-10-09","close":2468.85},{"date":"2025-10-08","close":2483.99},{"date":"2025-10-07","close":2458.42},{"date":"2025-10-06","close":2486.35},{"date":"2025-10-03","close":2476.18},{"date":"2025-10-02","close":2458.49},{"date":"2025-10-01","close":2442.35},{"date":"2025-09-30","close":2436.48},{"date":"2025-09-29","close":2435.25},{"date":"2025-09-26","close":2434.32}],"generatedAt":"2026-09-26T13:41:34.822Z","citation":"Portfolio Terminal, \"Russell 2000 today\", https://portfolio-terminal.com/markets/russell-2000 (data: Russell 2000 index (^RUT), daily closes).","license":"Free to quote with attribution and a link to the page."}