Nasdaq Composite in January 2026

The Nasdaq Composite ended January 2026 at 23,461.82 on January 30, 2026, up 0.95% from 23,241.99 at the end of December 2025. Its highest close of the month was 23,857.45 on January 28, 2026, its lowest 22,954.32 on January 20, 2026.

the month

23,461.82Month closeJanuary 30, 2026
+219.83 (+0.95%)Month changefrom 23,241.99
23,857.45Highest closeJanuary 28, 2026
22,954.32Lowest closeJanuary 20, 2026

Every close of January 2026

20 sessions, newest first.

Nasdaq Composite: daily closes for the last 20 sessions
Date	Close	Change
Fri January 30, 2026	23,461.82	−223.30 (−0.94%)
Thu January 29, 2026	23,685.12	−172.33 (−0.72%)
Wed January 28, 2026	23,857.45	+40.35 (+0.17%)
Tue January 27, 2026	23,817.10	+215.74 (+0.91%)
Mon January 26, 2026	23,601.36	+100.12 (+0.43%)
Fri January 23, 2026	23,501.24	+65.22 (+0.28%)
Thu January 22, 2026	23,436.02	+211.20 (+0.91%)
Wed January 21, 2026	23,224.82	+270.50 (+1.18%)
Tue January 20, 2026	22,954.32	−561.07 (−2.39%)
Fri January 16, 2026	23,515.39	−14.63 (−0.06%)
Thu January 15, 2026	23,530.02	+58.27 (+0.25%)
Wed January 14, 2026	23,471.75	−238.12 (−1.00%)
Tue January 13, 2026	23,709.87	−24.03 (−0.10%)
Mon January 12, 2026	23,733.90	+62.55 (+0.26%)
Fri January 9, 2026	23,671.35	+191.33 (+0.81%)
Thu January 8, 2026	23,480.02	−104.26 (−0.44%)
Wed January 7, 2026	23,584.28	+37.11 (+0.16%)
Tue January 6, 2026	23,547.17	+151.35 (+0.65%)
Mon January 5, 2026	23,395.82	+160.19 (+0.69%)
Fri January 2, 2026	23,235.63	−6.36 (−0.03%)

Nasdaq Composite, month by month

Nasdaq Composite: last close of each month
Month	Last close	Change
November 2026so far	25,065.88	−371.13 (−1.46%)
October 2026	25,437.00	−1,424.06 (−5.30%)
September 2026	26,861.06	+490.17 (+1.86%)
August 2026	26,370.89	+997.04 (+3.93%)
July 2026	25,373.85	−839.87 (−3.20%)
June 2026	26,213.72	−758.90 (−2.81%)
May 2026	26,972.62	+2,080.31 (+8.36%)
April 2026	24,892.31	+3,301.68 (+15.29%)
March 2026	21,590.63	−1,077.58 (−4.75%)
February 2026	22,668.21	−793.61 (−3.38%)
January 2026	23,461.82	+219.83 (+0.95%)
December 2025	23,241.99	−123.70 (−0.53%)
November 2025	23,365.69	−359.27 (−1.51%)

Nasdaq Composite in January 2026: what people ask

What was the Nasdaq Composite at the end of January 2026?

It closed at 23,461.82 on Friday, January 30, 2026, up 0.95% from 23,241.99 at the end of December 2025.

What was the highest Nasdaq Composite in January 2026?

Its highest close of January 2026 was 23,857.45 on Wednesday, January 28, 2026; its lowest was 22,954.32 on January 20, 2026, over 20 sessions.

Source: Nasdaq Composite index (^IXIC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Nasdaq Composite today