Nasdaq Composite in January 2026

The Nasdaq Composite ended January 2026 at 23,461.82 on January 30, 2026, up 0.95% from 23,241.99 at the end of December 2025. Its highest close of the month was 23,857.45 on January 28, 2026, its lowest 22,954.32 on January 20, 2026.

Month close

23,461.82

January 30, 2026

Month change

+219.83 (+0.95%)

from 23,241.99

Highest close

23,857.45

January 28, 2026

Lowest close

22,954.32

January 20, 2026

Every close of January 2026

20 sessions, newest first.

Nasdaq Composite: daily closes for the last 20 sessions
DateCloseChange
23,461.82−223.30 (−0.94%)
23,685.12−172.33 (−0.72%)
23,857.45+40.35 (+0.17%)
23,817.10+215.74 (+0.91%)
23,601.36+100.12 (+0.43%)
23,501.24+65.22 (+0.28%)
23,436.02+211.20 (+0.91%)
23,224.82+270.50 (+1.18%)
22,954.32−561.07 (−2.39%)
23,515.39−14.63 (−0.06%)
23,530.02+58.27 (+0.25%)
23,471.75−238.12 (−1.00%)
23,709.87−24.03 (−0.10%)
23,733.90+62.55 (+0.26%)
23,671.35+191.33 (+0.81%)
23,480.02−104.26 (−0.44%)
23,584.28+37.11 (+0.16%)
23,547.17+151.35 (+0.65%)
23,395.82+160.19 (+0.69%)
23,235.63−6.36 (−0.03%)

Nasdaq Composite, month by month

Nasdaq Composite: last close of each month
MonthLast closeChange
September 2026so far27,068.72+697.83 (+2.65%)
August 202626,370.89+997.04 (+3.93%)
July 202625,373.85−839.87 (−3.20%)
June 202626,213.72−758.90 (−2.81%)
May 202626,972.62+2,080.31 (+8.36%)
April 202624,892.31+3,301.68 (+15.29%)
March 202621,590.63−1,077.58 (−4.75%)
February 202622,668.21−793.61 (−3.38%)
January 202623,461.82+219.83 (+0.95%)
December 202523,241.99−123.70 (−0.53%)
November 202523,365.69−359.27 (−1.51%)
October 202523,724.96+1,064.95 (+4.70%)
September 202522,660.01+1,204.46 (+5.61%)

Nasdaq Composite in January 2026: what people ask

What was the Nasdaq Composite at the end of January 2026?

It closed at 23,461.82 on Friday, January 30, 2026, up 0.95% from 23,241.99 at the end of December 2025.

What was the highest Nasdaq Composite in January 2026?

Its highest close of January 2026 was 23,857.45 on Wednesday, January 28, 2026; its lowest was 22,954.32 on January 20, 2026, over 20 sessions.

Source: Nasdaq Composite index (^IXIC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Nasdaq Composite today