{"name":"Nasdaq Composite","unit":"index points","symbol":"^IXIC","source":"Nasdaq Composite index (^IXIC), daily closes","page":"https://portfolio-terminal.com/markets/nasdaq-composite","lastClose":{"date":"2026-09-22","close":27244.28},"closes":[{"date":"2026-09-22","close":27244.28},{"date":"2026-09-21","close":27122.09},{"date":"2026-09-18","close":26522.54},{"date":"2026-09-17","close":26418.3},{"date":"2026-09-16","close":25978.43},{"date":"2026-09-15","close":25981.57},{"date":"2026-09-14","close":26186.41},{"date":"2026-09-11","close":26333.04},{"date":"2026-09-10","close":26081.72},{"date":"2026-09-09","close":26253.34},{"date":"2026-09-08","close":26421.41},{"date":"2026-09-04","close":26506.99},{"date":"2026-09-03","close":26584.06},{"date":"2026-09-02","close":26217.83},{"date":"2026-09-01","close":26099.77},{"date":"2026-08-31","close":26370.89},{"date":"2026-08-28","close":26402.42},{"date":"2026-08-27","close":26541.35},{"date":"2026-08-26","close":26130.2},{"date":"2026-08-25","close":26151.3},{"date":"2026-08-24","close":25980.19},{"date":"2026-08-21","close":26180.46},{"date":"2026-08-20","close":26067.17},{"date":"2026-08-19","close":26331.09},{"date":"2026-08-18","close":26289.71},{"date":"2026-08-17","close":26644.91},{"date":"2026-08-14","close":26729.16},{"date":"2026-08-13","close":26803.03},{"date":"2026-08-12","close":26588.49},{"date":"2026-08-11","close":26445.45},{"date":"2026-08-10","close":26605.36},{"date":"2026-08-07","close":26690.62},{"date":"2026-08-06","close":26348.35},{"date":"2026-08-05","close":26363.44},{"date":"2026-08-04","close":26584.99},{"date":"2026-08-03","close":25913.9},{"date":"2026-07-31","close":25373.85},{"date":"2026-07-30","close":25122.18},{"date":"2026-07-29","close":24442.94},{"date":"2026-07-28","close":24876.91},{"date":"2026-07-27","close":24932.08},{"date":"2026-07-24","close":24975.82},{"date":"2026-07-23","close":25137.69},{"date":"2026-07-22","close":25690.9},{"date":"2026-07-21","close":25837.21},{"date":"2026-07-20","close":25508.07},{"date":"2026-07-17","close":25520.24},{"date":"2026-07-16","close":25881.95},{"date":"2026-07-15","close":26269.23},{"date":"2026-07-14","close":26107.01},{"date":"2026-07-13","close":25873.18},{"date":"2026-07-10","close":26281.61},{"date":"2026-07-09","close":26206.89},{"date":"2026-07-08","close":25870.65},{"date":"2026-07-07","close":25818.69},{"date":"2026-07-06","close":26121.16},{"date":"2026-07-02","close":25832.67},{"date":"2026-07-01","close":26040.03},{"date":"2026-06-30","close":26213.72},{"date":"2026-06-29","close":25820.14},{"date":"2026-06-26","close":25297.62},{"date":"2026-06-25","close":25358.6},{"date":"2026-06-24","close":25476.64},{"date":"2026-06-23","close":25587.04},{"date":"2026-06-22","close":26166.6},{"date":"2026-06-18","close":26517.93},{"date":"2026-06-17","close":26021.66},{"date":"2026-06-16","close":26376.34},{"date":"2026-06-15","close":26683.94},{"date":"2026-06-12","close":25888.84},{"date":"2026-06-11","close":25809.66},{"date":"2026-06-10","close":25169.5},{"date":"2026-06-09","close":25678.82},{"date":"2026-06-08","close":25929.66},{"date":"2026-06-05","close":25709.43},{"date":"2026-06-04","close":26830.96},{"date":"2026-06-03","close":26853.98},{"date":"2026-06-02","close":27093.9},{"date":"2026-06-01","close":27086.81},{"date":"2026-05-29","close":26972.62},{"date":"2026-05-28","close":26917.47},{"date":"2026-05-27","close":26674.73},{"date":"2026-05-26","close":26656.18},{"date":"2026-05-22","close":26343.97},{"date":"2026-05-21","close":26293.1},{"date":"2026-05-20","close":26270.36},{"date":"2026-05-19","close":25870.71},{"date":"2026-05-18","close":26090.73},{"date":"2026-05-15","close":26225.14},{"date":"2026-05-14","close":26635.22},{"date":"2026-05-13","close":26402.34},{"date":"2026-05-12","close":26088.2},{"date":"2026-05-11","close":26274.13},{"date":"2026-05-08","close":26247.08},{"date":"2026-05-07","close":25806.2},{"date":"2026-05-06","close":25838.94},{"date":"2026-05-05","close":25326.13},{"date":"2026-05-04","close":25067.8},{"date":"2026-05-01","close":25114.44},{"date":"2026-04-30","close":24892.31},{"date":"2026-04-29","close":24673.24},{"date":"2026-04-28","close":24663.8},{"date":"2026-04-27","close":24887.1},{"date":"2026-04-24","close":24836.6},{"date":"2026-04-23","close":24438.5},{"date":"2026-04-22","close":24657.57},{"date":"2026-04-21","close":24259.96},{"date":"2026-04-20","close":24404.39},{"date":"2026-04-17","close":24468.48},{"date":"2026-04-16","close":24102.7},{"date":"2026-04-15","close":24016.02},{"date":"2026-04-14","close":23639.08},{"date":"2026-04-13","close":23183.74},{"date":"2026-04-10","close":22902.89},{"date":"2026-04-09","close":22822.42},{"date":"2026-04-08","close":22634.99},{"date":"2026-04-07","close":22017.85},{"date":"2026-04-06","close":21996.34},{"date":"2026-04-02","close":21879.18},{"date":"2026-04-01","close":21840.95},{"date":"2026-03-31","close":21590.63},{"date":"2026-03-30","close":20794.64},{"date":"2026-03-27","close":20948.36},{"date":"2026-03-26","close":21408.08},{"date":"2026-03-25","close":21929.82},{"date":"2026-03-24","close":21761.89},{"date":"2026-03-23","close":21946.76},{"date":"2026-03-20","close":21647.61},{"date":"2026-03-19","close":22090.69},{"date":"2026-03-18","close":22152.42},{"date":"2026-03-17","close":22479.53},{"date":"2026-03-16","close":22374.18},{"date":"2026-03-13","close":22105.36},{"date":"2026-03-12","close":22311.98},{"date":"2026-03-11","close":22716.13},{"date":"2026-03-10","close":22697.1},{"date":"2026-03-09","close":22695.95},{"date":"2026-03-06","close":22387.68},{"date":"2026-03-05","close":22748.99},{"date":"2026-03-04","close":22807.48},{"date":"2026-03-03","close":22516.69},{"date":"2026-03-02","close":22748.86},{"date":"2026-02-27","close":22668.21},{"date":"2026-02-26","close":22878.38},{"date":"2026-02-25","close":23152.08},{"date":"2026-02-24","close":22863.68},{"date":"2026-02-23","close":22627.27},{"date":"2026-02-20","close":22886.07},{"date":"2026-02-19","close":22682.73},{"date":"2026-02-18","close":22753.63},{"date":"2026-02-17","close":22578.38},{"date":"2026-02-13","close":22546.67},{"date":"2026-02-12","close":22597.15},{"date":"2026-02-11","close":23066.47},{"date":"2026-02-10","close":23102.47},{"date":"2026-02-09","close":23238.67},{"date":"2026-02-06","close":23031.21},{"date":"2026-02-05","close":22540.59},{"date":"2026-02-04","close":22904.58},{"date":"2026-02-03","close":23255.19},{"date":"2026-02-02","close":23592.11},{"date":"2026-01-30","close":23461.82},{"date":"2026-01-29","close":23685.12},{"date":"2026-01-28","close":23857.45},{"date":"2026-01-27","close":23817.1},{"date":"2026-01-26","close":23601.36},{"date":"2026-01-23","close":23501.24},{"date":"2026-01-22","close":23436.02},{"date":"2026-01-21","close":23224.82},{"date":"2026-01-20","close":22954.32},{"date":"2026-01-16","close":23515.39},{"date":"2026-01-15","close":23530.02},{"date":"2026-01-14","close":23471.75},{"date":"2026-01-13","close":23709.87},{"date":"2026-01-12","close":23733.9},{"date":"2026-01-09","close":23671.35},{"date":"2026-01-08","close":23480.02},{"date":"2026-01-07","close":23584.28},{"date":"2026-01-06","close":23547.17},{"date":"2026-01-05","close":23395.82},{"date":"2026-01-02","close":23235.63},{"date":"2025-12-31","close":23241.99},{"date":"2025-12-30","close":23419.08},{"date":"2025-12-29","close":23474.35},{"date":"2025-12-26","close":23593.1},{"date":"2025-12-24","close":23613.31},{"date":"2025-12-23","close":23561.84},{"date":"2025-12-22","close":23428.83},{"date":"2025-12-19","close":23307.62},{"date":"2025-12-18","close":23006.36},{"date":"2025-12-17","close":22693.32},{"date":"2025-12-16","close":23111.46},{"date":"2025-12-15","close":23057.41},{"date":"2025-12-12","close":23195.17},{"date":"2025-12-11","close":23593.86},{"date":"2025-12-10","close":23654.15},{"date":"2025-12-09","close":23576.49},{"date":"2025-12-08","close":23545.9},{"date":"2025-12-05","close":23578.13},{"date":"2025-12-04","close":23505.14},{"date":"2025-12-03","close":23454.09},{"date":"2025-12-02","close":23413.67},{"date":"2025-12-01","close":23275.92},{"date":"2025-11-28","close":23365.69},{"date":"2025-11-26","close":23214.69},{"date":"2025-11-25","close":23025.59},{"date":"2025-11-24","close":22872.01},{"date":"2025-11-21","close":22273.08},{"date":"2025-11-20","close":22078.05},{"date":"2025-11-19","close":22564.23},{"date":"2025-11-18","close":22432.85},{"date":"2025-11-17","close":22708.07},{"date":"2025-11-14","close":22900.59},{"date":"2025-11-13","close":22870.36},{"date":"2025-11-12","close":23406.46},{"date":"2025-11-11","close":23468.3},{"date":"2025-11-10","close":23527.17},{"date":"2025-11-07","close":23004.54},{"date":"2025-11-06","close":23053.99},{"date":"2025-11-05","close":23499.8},{"date":"2025-11-04","close":23348.64},{"date":"2025-11-03","close":23834.72},{"date":"2025-10-31","close":23724.96},{"date":"2025-10-30","close":23581.14},{"date":"2025-10-29","close":23958.47},{"date":"2025-10-28","close":23827.49},{"date":"2025-10-27","close":23637.46},{"date":"2025-10-24","close":23204.87},{"date":"2025-10-23","close":22941.8},{"date":"2025-10-22","close":22740.4},{"date":"2025-10-21","close":22953.67},{"date":"2025-10-20","close":22990.54},{"date":"2025-10-17","close":22679.97},{"date":"2025-10-16","close":22562.54},{"date":"2025-10-15","close":22670.08},{"date":"2025-10-14","close":22521.7},{"date":"2025-10-13","close":22694.61},{"date":"2025-10-10","close":22204.43},{"date":"2025-10-09","close":23024.63},{"date":"2025-10-08","close":23043.38},{"date":"2025-10-07","close":22788.36},{"date":"2025-10-06","close":22941.67},{"date":"2025-10-03","close":22780.51},{"date":"2025-10-02","close":22844.05},{"date":"2025-10-01","close":22755.16},{"date":"2025-09-30","close":22660.01},{"date":"2025-09-29","close":22591.15},{"date":"2025-09-26","close":22484.07},{"date":"2025-09-25","close":22384.7},{"date":"2025-09-24","close":22497.86},{"date":"2025-09-23","close":22573.47}],"generatedAt":"2026-09-23T00:29:35.208Z","citation":"Portfolio Terminal, \"Nasdaq Composite today\", https://portfolio-terminal.com/markets/nasdaq-composite (data: Nasdaq Composite index (^IXIC), daily closes).","license":"Free to quote with attribution and a link to the page."}