Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

Nasdaq Composite in December 2025

The Nasdaq Composite ended December 2025 at 23,241.99 on December 31, 2025, down 0.53% from 23,365.69 at the end of November 2025. Its highest close of the month was 23,654.15 on December 10, 2025, its lowest 22,693.32 on December 17, 2025.

the month

  • 23,241.99Month closeDecember 31, 2025
  • −123.70 (−0.53%)Month changefrom 23,365.69
  • 23,654.15Highest closeDecember 10, 2025
  • 22,693.32Lowest closeDecember 17, 2025

Every close of December 2025

22 sessions, newest first.

Nasdaq Composite: daily closes for the last 22 sessions
DateCloseChange
23,241.99−177.09 (−0.76%)
23,419.08−55.27 (−0.24%)
23,474.35−118.75 (−0.50%)
23,593.10−20.21 (−0.09%)
23,613.31+51.47 (+0.22%)
23,561.84+133.01 (+0.57%)
23,428.83+121.21 (+0.52%)
23,307.62+301.26 (+1.31%)
23,006.36+313.04 (+1.38%)
22,693.32−418.14 (−1.81%)
23,111.46+54.05 (+0.23%)
23,057.41−137.76 (−0.59%)
23,195.17−398.69 (−1.69%)
23,593.86−60.29 (−0.25%)
23,654.15+77.66 (+0.33%)
23,576.49+30.59 (+0.13%)
23,545.90−32.23 (−0.14%)
23,578.13+72.99 (+0.31%)
23,505.14+51.05 (+0.22%)
23,454.09+40.42 (+0.17%)
23,413.67+137.75 (+0.59%)
23,275.92−89.77 (−0.38%)

Nasdaq Composite, month by month

Nasdaq Composite: last close of each month
MonthLast closeChange
November 2026so far25,065.88−371.13 (−1.46%)
October 202625,437.00−1,424.06 (−5.30%)
September 202626,861.06+490.17 (+1.86%)
August 202626,370.89+997.04 (+3.93%)
July 202625,373.85−839.87 (−3.20%)
June 202626,213.72−758.90 (−2.81%)
May 202626,972.62+2,080.31 (+8.36%)
April 202624,892.31+3,301.68 (+15.29%)
March 202621,590.63−1,077.58 (−4.75%)
February 202622,668.21−793.61 (−3.38%)
January 202623,461.82+219.83 (+0.95%)
December 202523,241.99−123.70 (−0.53%)
November 202523,365.69−359.27 (−1.51%)

Nasdaq Composite in December 2025: what people ask

What was the Nasdaq Composite at the end of December 2025?

It closed at 23,241.99 on Wednesday, December 31, 2025, down 0.53% from 23,365.69 at the end of November 2025.

What was the highest Nasdaq Composite in December 2025?

Its highest close of December 2025 was 23,654.15 on Wednesday, December 10, 2025; its lowest was 22,693.32 on December 17, 2025, over 22 sessions.

Source: Nasdaq Composite index (^IXIC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Nasdaq Composite today