Nasdaq Composite in December 2025
The Nasdaq Composite ended December 2025 at 23,241.99 on December 31, 2025, down 0.53% from 23,365.69 at the end of November 2025. Its highest close of the month was 23,654.15 on December 10, 2025, its lowest 22,693.32 on December 17, 2025.
Month close
23,241.99
December 31, 2025
Month change
−123.70 (−0.53%)
from 23,365.69
Highest close
23,654.15
December 10, 2025
Lowest close
22,693.32
December 17, 2025
Every close of December 2025
22 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 23,241.99 | −177.09 (−0.76%) | |
| 23,419.08 | −55.27 (−0.24%) | |
| 23,474.35 | −118.75 (−0.50%) | |
| 23,593.10 | −20.21 (−0.09%) | |
| 23,613.31 | +51.47 (+0.22%) | |
| 23,561.84 | +133.01 (+0.57%) | |
| 23,428.83 | +121.21 (+0.52%) | |
| 23,307.62 | +301.26 (+1.31%) | |
| 23,006.36 | +313.04 (+1.38%) | |
| 22,693.32 | −418.14 (−1.81%) | |
| 23,111.46 | +54.05 (+0.23%) | |
| 23,057.41 | −137.76 (−0.59%) | |
| 23,195.17 | −398.69 (−1.69%) | |
| 23,593.86 | −60.29 (−0.25%) | |
| 23,654.15 | +77.66 (+0.33%) | |
| 23,576.49 | +30.59 (+0.13%) | |
| 23,545.90 | −32.23 (−0.14%) | |
| 23,578.13 | +72.99 (+0.31%) | |
| 23,505.14 | +51.05 (+0.22%) | |
| 23,454.09 | +40.42 (+0.17%) | |
| 23,413.67 | +137.75 (+0.59%) | |
| 23,275.92 | −89.77 (−0.38%) |
Nasdaq Composite, month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 27,068.72 | +697.83 (+2.65%) |
| August 2026 | 26,370.89 | +997.04 (+3.93%) |
| July 2026 | 25,373.85 | −839.87 (−3.20%) |
| June 2026 | 26,213.72 | −758.90 (−2.81%) |
| May 2026 | 26,972.62 | +2,080.31 (+8.36%) |
| April 2026 | 24,892.31 | +3,301.68 (+15.29%) |
| March 2026 | 21,590.63 | −1,077.58 (−4.75%) |
| February 2026 | 22,668.21 | −793.61 (−3.38%) |
| January 2026 | 23,461.82 | +219.83 (+0.95%) |
| December 2025 | 23,241.99 | −123.70 (−0.53%) |
| November 2025 | 23,365.69 | −359.27 (−1.51%) |
| October 2025 | 23,724.96 | +1,064.95 (+4.70%) |
| September 2025 | 22,660.01 | +1,204.46 (+5.61%) |
Nasdaq Composite in December 2025: what people ask
What was the Nasdaq Composite at the end of December 2025?
It closed at 23,241.99 on Wednesday, December 31, 2025, down 0.53% from 23,365.69 at the end of November 2025.
What was the highest Nasdaq Composite in December 2025?
Its highest close of December 2025 was 23,654.15 on Wednesday, December 10, 2025; its lowest was 22,693.32 on December 17, 2025, over 22 sessions.
Source: Nasdaq Composite index (^IXIC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Nasdaq Composite today