Nasdaq Composite in February 2026

The Nasdaq Composite ended February 2026 at 22,668.21 on February 27, 2026, down 3.38% from 23,461.82 at the end of January 2026. Its highest close of the month was 23,592.11 on February 2, 2026, its lowest 22,540.59 on February 5, 2026.

the month

22,668.21Month closeFebruary 27, 2026
−793.61 (−3.38%)Month changefrom 23,461.82
23,592.11Highest closeFebruary 2, 2026
22,540.59Lowest closeFebruary 5, 2026

Every close of February 2026

19 sessions, newest first.

Nasdaq Composite: daily closes for the last 19 sessions
Date	Close	Change
Fri February 27, 2026	22,668.21	−210.17 (−0.92%)
Thu February 26, 2026	22,878.38	−273.70 (−1.18%)
Wed February 25, 2026	23,152.08	+288.40 (+1.26%)
Tue February 24, 2026	22,863.68	+236.41 (+1.04%)
Mon February 23, 2026	22,627.27	−258.80 (−1.13%)
Fri February 20, 2026	22,886.07	+203.34 (+0.90%)
Thu February 19, 2026	22,682.73	−70.90 (−0.31%)
Wed February 18, 2026	22,753.63	+175.25 (+0.78%)
Tue February 17, 2026	22,578.38	+31.71 (+0.14%)
Fri February 13, 2026	22,546.67	−50.48 (−0.22%)
Thu February 12, 2026	22,597.15	−469.32 (−2.03%)
Wed February 11, 2026	23,066.47	−36.00 (−0.16%)
Tue February 10, 2026	23,102.47	−136.20 (−0.59%)
Mon February 9, 2026	23,238.67	+207.46 (+0.90%)
Fri February 6, 2026	23,031.21	+490.62 (+2.18%)
Thu February 5, 2026	22,540.59	−363.99 (−1.59%)
Wed February 4, 2026	22,904.58	−350.61 (−1.51%)
Tue February 3, 2026	23,255.19	−336.92 (−1.43%)
Mon February 2, 2026	23,592.11	+130.29 (+0.56%)

Nasdaq Composite, month by month

Nasdaq Composite: last close of each month
Month	Last close	Change
November 2026so far	25,065.88	−371.13 (−1.46%)
October 2026	25,437.00	−1,424.06 (−5.30%)
September 2026	26,861.06	+490.17 (+1.86%)
August 2026	26,370.89	+997.04 (+3.93%)
July 2026	25,373.85	−839.87 (−3.20%)
June 2026	26,213.72	−758.90 (−2.81%)
May 2026	26,972.62	+2,080.31 (+8.36%)
April 2026	24,892.31	+3,301.68 (+15.29%)
March 2026	21,590.63	−1,077.58 (−4.75%)
February 2026	22,668.21	−793.61 (−3.38%)
January 2026	23,461.82	+219.83 (+0.95%)
December 2025	23,241.99	−123.70 (−0.53%)
November 2025	23,365.69	−359.27 (−1.51%)

Nasdaq Composite in February 2026: what people ask

What was the Nasdaq Composite at the end of February 2026?

It closed at 22,668.21 on Friday, February 27, 2026, down 3.38% from 23,461.82 at the end of January 2026.

What was the highest Nasdaq Composite in February 2026?

Its highest close of February 2026 was 23,592.11 on Monday, February 2, 2026; its lowest was 22,540.59 on February 5, 2026, over 19 sessions.

Source: Nasdaq Composite index (^IXIC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Nasdaq Composite today