Nasdaq Composite in February 2026

The Nasdaq Composite ended February 2026 at 22,668.21 on February 27, 2026, down 3.38% from 23,461.82 at the end of January 2026. Its highest close of the month was 23,592.11 on February 2, 2026, its lowest 22,540.59 on February 5, 2026.

Month close

22,668.21

February 27, 2026

Month change

−793.61 (−3.38%)

from 23,461.82

Highest close

23,592.11

February 2, 2026

Lowest close

22,540.59

February 5, 2026

Every close of February 2026

19 sessions, newest first.

Nasdaq Composite: daily closes for the last 19 sessions
DateCloseChange
22,668.21−210.17 (−0.92%)
22,878.38−273.70 (−1.18%)
23,152.08+288.40 (+1.26%)
22,863.68+236.41 (+1.04%)
22,627.27−258.80 (−1.13%)
22,886.07+203.34 (+0.90%)
22,682.73−70.90 (−0.31%)
22,753.63+175.25 (+0.78%)
22,578.38+31.71 (+0.14%)
22,546.67−50.48 (−0.22%)
22,597.15−469.32 (−2.03%)
23,066.47−36.00 (−0.16%)
23,102.47−136.20 (−0.59%)
23,238.67+207.46 (+0.90%)
23,031.21+490.62 (+2.18%)
22,540.59−363.99 (−1.59%)
22,904.58−350.61 (−1.51%)
23,255.19−336.92 (−1.43%)
23,592.11+130.29 (+0.56%)

Nasdaq Composite, month by month

Nasdaq Composite: last close of each month
MonthLast closeChange
September 2026so far27,068.72+697.83 (+2.65%)
August 202626,370.89+997.04 (+3.93%)
July 202625,373.85−839.87 (−3.20%)
June 202626,213.72−758.90 (−2.81%)
May 202626,972.62+2,080.31 (+8.36%)
April 202624,892.31+3,301.68 (+15.29%)
March 202621,590.63−1,077.58 (−4.75%)
February 202622,668.21−793.61 (−3.38%)
January 202623,461.82+219.83 (+0.95%)
December 202523,241.99−123.70 (−0.53%)
November 202523,365.69−359.27 (−1.51%)
October 202523,724.96+1,064.95 (+4.70%)
September 202522,660.01+1,204.46 (+5.61%)

Nasdaq Composite in February 2026: what people ask

What was the Nasdaq Composite at the end of February 2026?

It closed at 22,668.21 on Friday, February 27, 2026, down 3.38% from 23,461.82 at the end of January 2026.

What was the highest Nasdaq Composite in February 2026?

Its highest close of February 2026 was 23,592.11 on Monday, February 2, 2026; its lowest was 22,540.59 on February 5, 2026, over 19 sessions.

Source: Nasdaq Composite index (^IXIC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Nasdaq Composite today