Nasdaq Composite in May 2026
The Nasdaq Composite ended May 2026 at 26,972.62 on May 29, 2026, up 8.36% from 24,892.31 at the end of April 2026. Its highest close of the month was 26,972.62 on May 29, 2026, its lowest 25,067.80 on May 4, 2026.
Month close
26,972.62
May 29, 2026
Month change
+2,080.31 (+8.36%)
from 24,892.31
Highest close
26,972.62
May 29, 2026
Lowest close
25,067.80
May 4, 2026
Every close of May 2026
20 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 26,972.62 | +55.15 (+0.20%) | |
| 26,917.47 | +242.74 (+0.91%) | |
| 26,674.73 | +18.55 (+0.07%) | |
| 26,656.18 | +312.21 (+1.19%) | |
| 26,343.97 | +50.87 (+0.19%) | |
| 26,293.10 | +22.74 (+0.09%) | |
| 26,270.36 | +399.65 (+1.54%) | |
| 25,870.71 | −220.02 (−0.84%) | |
| 26,090.73 | −134.41 (−0.51%) | |
| 26,225.14 | −410.08 (−1.54%) | |
| 26,635.22 | +232.88 (+0.88%) | |
| 26,402.34 | +314.14 (+1.20%) | |
| 26,088.20 | −185.93 (−0.71%) | |
| 26,274.13 | +27.05 (+0.10%) | |
| 26,247.08 | +440.88 (+1.71%) | |
| 25,806.20 | −32.74 (−0.13%) | |
| 25,838.94 | +512.81 (+2.02%) | |
| 25,326.13 | +258.33 (+1.03%) | |
| 25,067.80 | −46.64 (−0.19%) | |
| 25,114.44 | +222.13 (+0.89%) |
Nasdaq Composite, month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 27,068.72 | +697.83 (+2.65%) |
| August 2026 | 26,370.89 | +997.04 (+3.93%) |
| July 2026 | 25,373.85 | −839.87 (−3.20%) |
| June 2026 | 26,213.72 | −758.90 (−2.81%) |
| May 2026 | 26,972.62 | +2,080.31 (+8.36%) |
| April 2026 | 24,892.31 | +3,301.68 (+15.29%) |
| March 2026 | 21,590.63 | −1,077.58 (−4.75%) |
| February 2026 | 22,668.21 | −793.61 (−3.38%) |
| January 2026 | 23,461.82 | +219.83 (+0.95%) |
| December 2025 | 23,241.99 | −123.70 (−0.53%) |
| November 2025 | 23,365.69 | −359.27 (−1.51%) |
| October 2025 | 23,724.96 | +1,064.95 (+4.70%) |
| September 2025 | 22,660.01 | +1,204.46 (+5.61%) |
Nasdaq Composite in May 2026: what people ask
What was the Nasdaq Composite at the end of May 2026?
It closed at 26,972.62 on Friday, May 29, 2026, up 8.36% from 24,892.31 at the end of April 2026.
What was the highest Nasdaq Composite in May 2026?
Its highest close of May 2026 was 26,972.62 on Friday, May 29, 2026; its lowest was 25,067.80 on May 4, 2026, over 20 sessions.
Source: Nasdaq Composite index (^IXIC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Nasdaq Composite today