Nasdaq Composite in May 2026
The Nasdaq Composite ended May 2026 at 26,972.62 on May 29, 2026, up 8.36% from 24,892.31 at the end of April 2026. Its highest close of the month was 26,972.62 on May 29, 2026, its lowest 25,067.80 on May 4, 2026.
the month
- 26,972.62Month closeMay 29, 2026
- +2,080.31 (+8.36%)Month changefrom 24,892.31
- 26,972.62Highest closeMay 29, 2026
- 25,067.80Lowest closeMay 4, 2026
Every close of May 2026
20 sessions, newest first.
Nasdaq Composite, month by month
| Month | Last close | Change |
|---|---|---|
| November 2026so far | 25,065.88 | −371.13 (−1.46%) |
| October 2026 | 25,437.00 | −1,424.06 (−5.30%) |
| September 2026 | 26,861.06 | +490.17 (+1.86%) |
| August 2026 | 26,370.89 | +997.04 (+3.93%) |
| July 2026 | 25,373.85 | −839.87 (−3.20%) |
| June 2026 | 26,213.72 | −758.90 (−2.81%) |
| May 2026 | 26,972.62 | +2,080.31 (+8.36%) |
| April 2026 | 24,892.31 | +3,301.68 (+15.29%) |
| March 2026 | 21,590.63 | −1,077.58 (−4.75%) |
| February 2026 | 22,668.21 | −793.61 (−3.38%) |
| January 2026 | 23,461.82 | +219.83 (+0.95%) |
| December 2025 | 23,241.99 | −123.70 (−0.53%) |
| November 2025 | 23,365.69 | −359.27 (−1.51%) |
Nasdaq Composite in May 2026: what people ask
What was the Nasdaq Composite at the end of May 2026?
It closed at 26,972.62 on Friday, May 29, 2026, up 8.36% from 24,892.31 at the end of April 2026.
What was the highest Nasdaq Composite in May 2026?
Its highest close of May 2026 was 26,972.62 on Friday, May 29, 2026; its lowest was 25,067.80 on May 4, 2026, over 20 sessions.
Source: Nasdaq Composite index (^IXIC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Nasdaq Composite today