Nasdaq Composite in July 2026
The Nasdaq Composite ended July 2026 at 25,373.85 on July 31, 2026, down 3.20% from 26,213.72 at the end of June 2026. Its highest close of the month was 26,281.61 on July 10, 2026, its lowest 24,442.94 on July 29, 2026.
Month close
25,373.85
July 31, 2026
Month change
−839.87 (−3.20%)
from 26,213.72
Highest close
26,281.61
July 10, 2026
Lowest close
24,442.94
July 29, 2026
Every close of July 2026
22 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 25,373.85 | +251.67 (+1.00%) | |
| 25,122.18 | +679.24 (+2.78%) | |
| 24,442.94 | −433.97 (−1.74%) | |
| 24,876.91 | −55.17 (−0.22%) | |
| 24,932.08 | −43.74 (−0.18%) | |
| 24,975.82 | −161.87 (−0.64%) | |
| 25,137.69 | −553.21 (−2.15%) | |
| 25,690.90 | −146.31 (−0.57%) | |
| 25,837.21 | +329.14 (+1.29%) | |
| 25,508.07 | −12.17 (−0.05%) | |
| 25,520.24 | −361.71 (−1.40%) | |
| 25,881.95 | −387.28 (−1.47%) | |
| 26,269.23 | +162.22 (+0.62%) | |
| 26,107.01 | +233.83 (+0.90%) | |
| 25,873.18 | −408.43 (−1.55%) | |
| 26,281.61 | +74.72 (+0.29%) | |
| 26,206.89 | +336.24 (+1.30%) | |
| 25,870.65 | +51.96 (+0.20%) | |
| 25,818.69 | −302.47 (−1.16%) | |
| 26,121.16 | +288.49 (+1.12%) | |
| 25,832.67 | −207.36 (−0.80%) | |
| 26,040.03 | −173.69 (−0.66%) |
Nasdaq Composite, month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 27,068.72 | +697.83 (+2.65%) |
| August 2026 | 26,370.89 | +997.04 (+3.93%) |
| July 2026 | 25,373.85 | −839.87 (−3.20%) |
| June 2026 | 26,213.72 | −758.90 (−2.81%) |
| May 2026 | 26,972.62 | +2,080.31 (+8.36%) |
| April 2026 | 24,892.31 | +3,301.68 (+15.29%) |
| March 2026 | 21,590.63 | −1,077.58 (−4.75%) |
| February 2026 | 22,668.21 | −793.61 (−3.38%) |
| January 2026 | 23,461.82 | +219.83 (+0.95%) |
| December 2025 | 23,241.99 | −123.70 (−0.53%) |
| November 2025 | 23,365.69 | −359.27 (−1.51%) |
| October 2025 | 23,724.96 | +1,064.95 (+4.70%) |
| September 2025 | 22,660.01 | +1,204.46 (+5.61%) |
Nasdaq Composite in July 2026: what people ask
What was the Nasdaq Composite at the end of July 2026?
It closed at 25,373.85 on Friday, July 31, 2026, down 3.20% from 26,213.72 at the end of June 2026.
What was the highest Nasdaq Composite in July 2026?
Its highest close of July 2026 was 26,281.61 on Friday, July 10, 2026; its lowest was 24,442.94 on July 29, 2026, over 22 sessions.
Source: Nasdaq Composite index (^IXIC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Nasdaq Composite today