Nasdaq Composite in September 2026
The Nasdaq Composite ended September 2026 at 26,861.06 on September 30, 2026, up 1.86% from 26,370.89 at the end of August 2026. Its highest close of the month was 27,244.28 on September 22, 2026, its lowest 25,978.43 on September 16, 2026.
Month close
26,861.06
September 30, 2026
Month change
+490.17 (+1.86%)
from 26,370.89
Highest close
27,244.28
September 22, 2026
Lowest close
25,978.43
September 16, 2026
Every close of September 2026
21 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 26,861.06 | +63.52 (+0.24%) | |
| 26,797.54 | −22.84 (−0.09%) | |
| 26,820.38 | −248.34 (−0.92%) | |
| 27,068.72 | +129.35 (+0.48%) | |
| 26,939.37 | +3.33 (+0.01%) | |
| 26,936.04 | −308.24 (−1.13%) | |
| 27,244.28 | +122.19 (+0.45%) | |
| 27,122.09 | +599.55 (+2.26%) | |
| 26,522.54 | +104.24 (+0.39%) | |
| 26,418.30 | +439.87 (+1.69%) | |
| 25,978.43 | −3.14 (−0.01%) | |
| 25,981.57 | −204.84 (−0.78%) | |
| 26,186.41 | −146.63 (−0.56%) | |
| 26,333.04 | +251.32 (+0.96%) | |
| 26,081.72 | −171.62 (−0.65%) | |
| 26,253.34 | −168.07 (−0.64%) | |
| 26,421.41 | −85.58 (−0.32%) | |
| 26,506.99 | −77.07 (−0.29%) | |
| 26,584.06 | +366.23 (+1.40%) | |
| 26,217.83 | +118.06 (+0.45%) | |
| 26,099.77 | −271.12 (−1.03%) |
Nasdaq Composite, month by month
| Month | Last close | Change |
|---|---|---|
| October 2026so far | 27,366.17 | +505.11 (+1.88%) |
| September 2026 | 26,861.06 | +490.17 (+1.86%) |
| August 2026 | 26,370.89 | +997.04 (+3.93%) |
| July 2026 | 25,373.85 | −839.87 (−3.20%) |
| June 2026 | 26,213.72 | −758.90 (−2.81%) |
| May 2026 | 26,972.62 | +2,080.31 (+8.36%) |
| April 2026 | 24,892.31 | +3,301.68 (+15.29%) |
| March 2026 | 21,590.63 | −1,077.58 (−4.75%) |
| February 2026 | 22,668.21 | −793.61 (−3.38%) |
| January 2026 | 23,461.82 | +219.83 (+0.95%) |
| December 2025 | 23,241.99 | −123.70 (−0.53%) |
| November 2025 | 23,365.69 | −359.27 (−1.51%) |
| October 2025 | 23,724.96 | +1,064.95 (+4.70%) |
Nasdaq Composite in September 2026: what people ask
What was the Nasdaq Composite at the end of September 2026?
It closed at 26,861.06 on Wednesday, September 30, 2026, up 1.86% from 26,370.89 at the end of August 2026.
What was the highest Nasdaq Composite in September 2026?
Its highest close of September 2026 was 27,244.28 on Tuesday, September 22, 2026; its lowest was 25,978.43 on September 16, 2026, over 21 sessions.
Source: Nasdaq Composite index (^IXIC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Nasdaq Composite today