Nasdaq Composite in November 2025

The Nasdaq Composite ended November 2025 at 23,365.69 on November 28, 2025, down 1.51% from 23,724.96 at the end of October 2025. Its highest close of the month was 23,834.72 on November 3, 2025, its lowest 22,078.05 on November 20, 2025.

Month close

23,365.69

November 28, 2025

Month change

−359.27 (−1.51%)

from 23,724.96

Highest close

23,834.72

November 3, 2025

Lowest close

22,078.05

November 20, 2025

Every close of November 2025

19 sessions, newest first.

Nasdaq Composite: daily closes for the last 19 sessions
DateCloseChange
23,365.69+151.00 (+0.65%)
23,214.69+189.10 (+0.82%)
23,025.59+153.58 (+0.67%)
22,872.01+598.93 (+2.69%)
22,273.08+195.03 (+0.88%)
22,078.05−486.18 (−2.15%)
22,564.23+131.38 (+0.59%)
22,432.85−275.22 (−1.21%)
22,708.07−192.52 (−0.84%)
22,900.59+30.23 (+0.13%)
22,870.36−536.10 (−2.29%)
23,406.46−61.84 (−0.26%)
23,468.30−58.87 (−0.25%)
23,527.17+522.63 (+2.27%)
23,004.54−49.45 (−0.21%)
23,053.99−445.81 (−1.90%)
23,499.80+151.16 (+0.65%)
23,348.64−486.08 (−2.04%)
23,834.72+109.76 (+0.46%)

Nasdaq Composite, month by month

Nasdaq Composite: last close of each month
MonthLast closeChange
September 2026so far27,068.72+697.83 (+2.65%)
August 202626,370.89+997.04 (+3.93%)
July 202625,373.85−839.87 (−3.20%)
June 202626,213.72−758.90 (−2.81%)
May 202626,972.62+2,080.31 (+8.36%)
April 202624,892.31+3,301.68 (+15.29%)
March 202621,590.63−1,077.58 (−4.75%)
February 202622,668.21−793.61 (−3.38%)
January 202623,461.82+219.83 (+0.95%)
December 202523,241.99−123.70 (−0.53%)
November 202523,365.69−359.27 (−1.51%)
October 202523,724.96+1,064.95 (+4.70%)
September 202522,660.01+1,204.46 (+5.61%)

Nasdaq Composite in November 2025: what people ask

What was the Nasdaq Composite at the end of November 2025?

It closed at 23,365.69 on Friday, November 28, 2025, down 1.51% from 23,724.96 at the end of October 2025.

What was the highest Nasdaq Composite in November 2025?

Its highest close of November 2025 was 23,834.72 on Monday, November 3, 2025; its lowest was 22,078.05 on November 20, 2025, over 19 sessions.

Source: Nasdaq Composite index (^IXIC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Nasdaq Composite today