US Dollar Index (DXY) in February 2026
The US Dollar Index (DXY) ended February 2026 at 97.61 on February 27, 2026, up 0.64% from 96.99 at the end of January 2026. Its highest close of the month was 97.93 on February 19, 2026, its lowest 96.80 on February 10, 2026.
Month close
97.61
February 27, 2026
Month change
+0.62 (+0.64%)
from 96.99
Highest close
97.93
February 19, 2026
Lowest close
96.80
February 10, 2026
Every close of February 2026
19 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 97.61 | −0.18 (−0.18%) | |
| 97.79 | +0.09 (+0.09%) | |
| 97.70 | −0.18 (−0.18%) | |
| 97.88 | +0.18 (+0.18%) | |
| 97.70 | −0.10 (−0.10%) | |
| 97.80 | −0.13 (−0.13%) | |
| 97.93 | +0.23 (+0.24%) | |
| 97.70 | +0.54 (+0.56%) | |
| 97.16 | +0.28 (+0.29%) | |
| 96.88 | −0.05 (−0.05%) | |
| 96.93 | +0.10 (+0.10%) | |
| 96.83 | +0.03 (+0.03%) | |
| 96.80 | −0.02 (−0.02%) | |
| 96.82 | −0.81 (−0.83%) | |
| 97.63 | −0.19 (−0.19%) | |
| 97.82 | +0.20 (+0.20%) | |
| 97.62 | +0.18 (+0.18%) | |
| 97.44 | −0.17 (−0.17%) | |
| 97.61 | +0.62 (+0.64%) |
US Dollar Index (DXY), month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 100.97 | +1.54 (+1.55%) |
| August 2026 | 99.43 | −0.37 (−0.37%) |
| July 2026 | 99.80 | −1.39 (−1.37%) |
| June 2026 | 101.19 | +2.28 (+2.31%) |
| May 2026 | 98.91 | +0.83 (+0.85%) |
| April 2026 | 98.08 | −1.88 (−1.88%) |
| March 2026 | 99.96 | +2.35 (+2.41%) |
| February 2026 | 97.61 | +0.62 (+0.64%) |
| January 2026 | 96.99 | −1.29 (−1.31%) |
| December 2025 | 98.28 | −1.18 (−1.19%) |
| November 2025 | 99.46 | −0.34 (−0.34%) |
| October 2025 | 99.80 | +2.03 (+2.08%) |
| September 2025 | 97.77 | 0.00 (0.00%) |
US Dollar Index (DXY) in February 2026: what people ask
What was the US Dollar Index (DXY) at the end of February 2026?
It closed at 97.61 on Friday, February 27, 2026, up 0.64% from 96.99 at the end of January 2026.
What was the highest US Dollar Index (DXY) in February 2026?
Its highest close of February 2026 was 97.93 on Thursday, February 19, 2026; its lowest was 96.80 on February 10, 2026, over 19 sessions.
Source: ICE US Dollar Index (DX-Y.NYB), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. US Dollar Index (DXY) today