US Dollar Index (DXY) in February 2026
The US Dollar Index (DXY) ended February 2026 at 97.61 on February 27, 2026, up 0.64% from 96.99 at the end of January 2026. Its highest close of the month was 97.93 on February 19, 2026, its lowest 96.80 on February 10, 2026.
the month
- 97.61Month closeFebruary 27, 2026
- +0.62 (+0.64%)Month changefrom 96.99
- 97.93Highest closeFebruary 19, 2026
- 96.80Lowest closeFebruary 10, 2026
Every close of February 2026
19 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 97.61 | −0.18 (−0.18%) | |
| 97.79 | +0.09 (+0.09%) | |
| 97.70 | −0.18 (−0.18%) | |
| 97.88 | +0.18 (+0.18%) | |
| 97.70 | −0.10 (−0.10%) | |
| 97.80 | −0.13 (−0.13%) | |
| 97.93 | +0.23 (+0.24%) | |
| 97.70 | +0.54 (+0.56%) | |
| 97.16 | +0.28 (+0.29%) | |
| 96.88 | −0.05 (−0.05%) | |
| 96.93 | +0.10 (+0.10%) | |
| 96.83 | +0.03 (+0.03%) | |
| 96.80 | −0.02 (−0.02%) | |
| 96.82 | −0.81 (−0.83%) | |
| 97.63 | −0.19 (−0.19%) | |
| 97.82 | +0.20 (+0.20%) | |
| 97.62 | +0.18 (+0.18%) | |
| 97.44 | −0.17 (−0.17%) | |
| 97.61 | +0.62 (+0.64%) |
US Dollar Index (DXY), month by month
| Month | Last close | Change |
|---|---|---|
| November 2026so far | 102.22 | +0.34 (+0.33%) |
| October 2026 | 101.88 | +0.43 (+0.42%) |
| September 2026 | 101.45 | +2.02 (+2.03%) |
| August 2026 | 99.43 | −0.37 (−0.37%) |
| July 2026 | 99.80 | −1.39 (−1.37%) |
| June 2026 | 101.19 | +2.28 (+2.31%) |
| May 2026 | 98.91 | +0.83 (+0.85%) |
| April 2026 | 98.08 | −1.88 (−1.88%) |
| March 2026 | 99.96 | +2.35 (+2.41%) |
| February 2026 | 97.61 | +0.62 (+0.64%) |
| January 2026 | 96.99 | −1.29 (−1.31%) |
| December 2025 | 98.28 | −1.18 (−1.19%) |
| November 2025 | 99.46 | −0.34 (−0.34%) |
US Dollar Index (DXY) in February 2026: what people ask
What was the US Dollar Index (DXY) at the end of February 2026?
It closed at 97.61 on Friday, February 27, 2026, up 0.64% from 96.99 at the end of January 2026.
What was the highest US Dollar Index (DXY) in February 2026?
Its highest close of February 2026 was 97.93 on Thursday, February 19, 2026; its lowest was 96.80 on February 10, 2026, over 19 sessions.
Source: ICE US Dollar Index (DX-Y.NYB), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. US Dollar Index (DXY) today