US Dollar Index (DXY) in October 2026
The US Dollar Index (DXY) closed at 102.12 on October 5, 2026, its latest close of October 2026, up 0.66% from 101.45 at the end of September 2026. Its highest close of the month was 102.12 on October 5, 2026, its lowest 101.93 on October 2, 2026.
Latest close
102.12
October 5, 2026
Month change
+0.67 (+0.66%)
from 101.45
Highest close
102.12
October 5, 2026
Lowest close
101.93
October 2, 2026
Every close of October 2026
3 sessions so far, newest first. Today's close is on US Dollar Index (DXY) today.
| Date | Close | Change |
|---|---|---|
| 102.12 | +0.19 (+0.19%) | |
| 101.93 | −0.17 (−0.17%) | |
| 102.10 | +0.65 (+0.64%) |
US Dollar Index (DXY), month by month
| Month | Last close | Change |
|---|---|---|
| October 2026so far | 102.12 | +0.67 (+0.66%) |
| September 2026 | 101.45 | +2.02 (+2.03%) |
| August 2026 | 99.43 | −0.37 (−0.37%) |
| July 2026 | 99.80 | −1.39 (−1.37%) |
| June 2026 | 101.19 | +2.28 (+2.31%) |
| May 2026 | 98.91 | +0.83 (+0.85%) |
| April 2026 | 98.08 | −1.88 (−1.88%) |
| March 2026 | 99.96 | +2.35 (+2.41%) |
| February 2026 | 97.61 | +0.62 (+0.64%) |
| January 2026 | 96.99 | −1.29 (−1.31%) |
| December 2025 | 98.28 | −1.18 (−1.19%) |
| November 2025 | 99.46 | −0.34 (−0.34%) |
| October 2025 | 99.80 | +2.03 (+2.08%) |
US Dollar Index (DXY) in October 2026: what people ask
Where is the US Dollar Index (DXY) in October 2026 so far?
It closed at 102.12 on Monday, October 5, 2026, up 0.66% from 101.45 at the end of September 2026.
What was the highest US Dollar Index (DXY) in October 2026?
Its highest close of October 2026 was 102.12 on Monday, October 5, 2026; its lowest was 101.93 on October 2, 2026, over 3 sessions.
Source: ICE US Dollar Index (DX-Y.NYB), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. US Dollar Index (DXY) today