US Dollar Index (DXY) in November 2025
The US Dollar Index (DXY) ended November 2025 at 99.46 on November 28, 2025, down 0.34% from 99.80 at the end of October 2025. Its highest close of the month was 100.23 on November 19, 2025, its lowest 99.18 on November 13, 2025.
the month
- 99.46Month closeNovember 28, 2025
- −0.34 (−0.34%)Month changefrom 99.80
- 100.23Highest closeNovember 19, 2025
- 99.18Lowest closeNovember 13, 2025
Every close of November 2025
19 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 99.46 | −0.14 (−0.14%) | |
| 99.60 | −0.06 (−0.06%) | |
| 99.66 | −0.48 (−0.48%) | |
| 100.14 | −0.04 (−0.04%) | |
| 100.18 | +0.02 (+0.02%) | |
| 100.16 | −0.07 (−0.07%) | |
| 100.23 | +0.68 (+0.68%) | |
| 99.55 | −0.04 (−0.04%) | |
| 99.59 | +0.32 (+0.32%) | |
| 99.27 | +0.09 (+0.09%) | |
| 99.18 | −0.30 (−0.30%) | |
| 99.48 | +0.02 (+0.02%) | |
| 99.46 | −0.16 (−0.16%) | |
| 99.62 | +0.02 (+0.02%) | |
| 99.60 | −0.13 (−0.13%) | |
| 99.73 | −0.47 (−0.47%) | |
| 100.20 | −0.02 (−0.02%) | |
| 100.22 | +0.35 (+0.35%) | |
| 99.87 | +0.07 (+0.07%) |
US Dollar Index (DXY), month by month
| Month | Last close | Change |
|---|---|---|
| November 2026so far | 102.22 | +0.34 (+0.33%) |
| October 2026 | 101.88 | +0.43 (+0.42%) |
| September 2026 | 101.45 | +2.02 (+2.03%) |
| August 2026 | 99.43 | −0.37 (−0.37%) |
| July 2026 | 99.80 | −1.39 (−1.37%) |
| June 2026 | 101.19 | +2.28 (+2.31%) |
| May 2026 | 98.91 | +0.83 (+0.85%) |
| April 2026 | 98.08 | −1.88 (−1.88%) |
| March 2026 | 99.96 | +2.35 (+2.41%) |
| February 2026 | 97.61 | +0.62 (+0.64%) |
| January 2026 | 96.99 | −1.29 (−1.31%) |
| December 2025 | 98.28 | −1.18 (−1.19%) |
| November 2025 | 99.46 | −0.34 (−0.34%) |
US Dollar Index (DXY) in November 2025: what people ask
What was the US Dollar Index (DXY) at the end of November 2025?
It closed at 99.46 on Friday, November 28, 2025, down 0.34% from 99.80 at the end of October 2025.
What was the highest US Dollar Index (DXY) in November 2025?
Its highest close of November 2025 was 100.23 on Wednesday, November 19, 2025; its lowest was 99.18 on November 13, 2025, over 19 sessions.
Source: ICE US Dollar Index (DX-Y.NYB), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. US Dollar Index (DXY) today