US Dollar Index (DXY) in January 2026

The US Dollar Index (DXY) ended January 2026 at 96.99 on January 30, 2026, down 1.31% from 98.28 at the end of December 2025. Its highest close of the month was 99.39 on January 16, 2026, its lowest 96.22 on January 27, 2026.

Month close

96.99

January 30, 2026

Month change

−1.29 (−1.31%)

from 98.28

Highest close

99.39

January 16, 2026

Lowest close

96.22

January 27, 2026

Every close of January 2026

20 sessions, newest first.

US Dollar Index (DXY): daily closes for the last 20 sessions
Date	Close	Change
Fri January 30, 2026	96.99	+0.71 (+0.74%)
Thu January 29, 2026	96.28	−0.17 (−0.18%)
Wed January 28, 2026	96.45	+0.23 (+0.24%)
Tue January 27, 2026	96.22	−0.82 (−0.85%)
Mon January 26, 2026	97.04	−0.56 (−0.57%)
Fri January 23, 2026	97.60	−0.76 (−0.77%)
Thu January 22, 2026	98.36	−0.40 (−0.41%)
Wed January 21, 2026	98.76	+0.12 (+0.12%)
Tue January 20, 2026	98.64	−0.75 (−0.75%)
Fri January 16, 2026	99.39	+0.07 (+0.07%)
Thu January 15, 2026	99.32	+0.19 (+0.19%)
Wed January 14, 2026	99.13	0.00 (0.00%)
Tue January 13, 2026	99.13	+0.27 (+0.27%)
Mon January 12, 2026	98.86	−0.27 (−0.27%)
Fri January 9, 2026	99.13	+0.20 (+0.20%)
Thu January 8, 2026	98.93	+0.25 (+0.25%)
Wed January 7, 2026	98.68	+0.10 (+0.10%)
Tue January 6, 2026	98.58	+0.31 (+0.32%)
Mon January 5, 2026	98.27	−0.15 (−0.15%)
Fri January 2, 2026	98.42	+0.14 (+0.14%)

US Dollar Index (DXY), month by month

US Dollar Index (DXY): last close of each month
Month	Last close	Change
September 2026so far	100.97	+1.54 (+1.55%)
August 2026	99.43	−0.37 (−0.37%)
July 2026	99.80	−1.39 (−1.37%)
June 2026	101.19	+2.28 (+2.31%)
May 2026	98.91	+0.83 (+0.85%)
April 2026	98.08	−1.88 (−1.88%)
March 2026	99.96	+2.35 (+2.41%)
February 2026	97.61	+0.62 (+0.64%)
January 2026	96.99	−1.29 (−1.31%)
December 2025	98.28	−1.18 (−1.19%)
November 2025	99.46	−0.34 (−0.34%)
October 2025	99.80	+2.03 (+2.08%)
September 2025	97.77	0.00 (0.00%)

US Dollar Index (DXY) in January 2026: what people ask

What was the US Dollar Index (DXY) at the end of January 2026?

It closed at 96.99 on Friday, January 30, 2026, down 1.31% from 98.28 at the end of December 2025.

What was the highest US Dollar Index (DXY) in January 2026?

Its highest close of January 2026 was 99.39 on Friday, January 16, 2026; its lowest was 96.22 on January 27, 2026, over 20 sessions.

Source: ICE US Dollar Index (DX-Y.NYB), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. US Dollar Index (DXY) today