US Dollar Index (DXY) in June 2026
The US Dollar Index (DXY) ended June 2026 at 101.19 on June 30, 2026, up 2.31% from 98.91 at the end of May 2026. Its highest close of the month was 101.61 on June 24, 2026, its lowest 99.20 on June 1, 2026.
the month
- 101.19Month closeJune 30, 2026
- +2.28 (+2.31%)Month changefrom 98.91
- 101.61Highest closeJune 24, 2026
- 99.20Lowest closeJune 1, 2026
Every close of June 2026
21 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 101.19 | +0.08 (+0.08%) | |
| 101.11 | −0.25 (−0.25%) | |
| 101.36 | −0.07 (−0.07%) | |
| 101.43 | −0.18 (−0.18%) | |
| 101.61 | +0.20 (+0.20%) | |
| 101.41 | +0.39 (+0.39%) | |
| 101.02 | +0.17 (+0.17%) | |
| 100.85 | +0.76 (+0.76%) | |
| 100.09 | +0.55 (+0.55%) | |
| 99.54 | −0.09 (−0.09%) | |
| 99.63 | −0.12 (−0.12%) | |
| 99.75 | −0.11 (−0.11%) | |
| 99.86 | −0.09 (−0.09%) | |
| 99.95 | +0.04 (+0.04%) | |
| 99.91 | −0.14 (−0.14%) | |
| 100.05 | −0.02 (−0.02%) | |
| 100.07 | +0.66 (+0.66%) | |
| 99.41 | −0.12 (−0.12%) | |
| 99.53 | +0.31 (+0.31%) | |
| 99.22 | +0.02 (+0.02%) | |
| 99.20 | +0.29 (+0.29%) |
US Dollar Index (DXY), month by month
| Month | Last close | Change |
|---|---|---|
| November 2026so far | 102.22 | +0.34 (+0.33%) |
| October 2026 | 101.88 | +0.43 (+0.42%) |
| September 2026 | 101.45 | +2.02 (+2.03%) |
| August 2026 | 99.43 | −0.37 (−0.37%) |
| July 2026 | 99.80 | −1.39 (−1.37%) |
| June 2026 | 101.19 | +2.28 (+2.31%) |
| May 2026 | 98.91 | +0.83 (+0.85%) |
| April 2026 | 98.08 | −1.88 (−1.88%) |
| March 2026 | 99.96 | +2.35 (+2.41%) |
| February 2026 | 97.61 | +0.62 (+0.64%) |
| January 2026 | 96.99 | −1.29 (−1.31%) |
| December 2025 | 98.28 | −1.18 (−1.19%) |
| November 2025 | 99.46 | −0.34 (−0.34%) |
US Dollar Index (DXY) in June 2026: what people ask
What was the US Dollar Index (DXY) at the end of June 2026?
It closed at 101.19 on Tuesday, June 30, 2026, up 2.31% from 98.91 at the end of May 2026.
What was the highest US Dollar Index (DXY) in June 2026?
Its highest close of June 2026 was 101.61 on Wednesday, June 24, 2026; its lowest was 99.20 on June 1, 2026, over 21 sessions.
Source: ICE US Dollar Index (DX-Y.NYB), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. US Dollar Index (DXY) today