{"name":"US Dollar Index (DXY)","unit":"index points","symbol":"DX-Y.NYB","source":"ICE US Dollar Index (DX-Y.NYB), daily closes","page":"https://portfolio-terminal.com/markets/us-dollar-index","lastClose":{"date":"2026-09-25","close":100.97},"closes":[{"date":"2026-09-25","close":100.97},{"date":"2026-09-24","close":101.29},{"date":"2026-09-23","close":101.1},{"date":"2026-09-22","close":100.6},{"date":"2026-09-21","close":100.43},{"date":"2026-09-18","close":100.22},{"date":"2026-09-17","close":100.22},{"date":"2026-09-16","close":100.31},{"date":"2026-09-15","close":99.65},{"date":"2026-09-14","close":99.46},{"date":"2026-09-11","close":99.12},{"date":"2026-09-10","close":99.09},{"date":"2026-09-09","close":98.77},{"date":"2026-09-08","close":98.84},{"date":"2026-09-04","close":99.16},{"date":"2026-09-03","close":99},{"date":"2026-09-02","close":99.56},{"date":"2026-09-01","close":99.67},{"date":"2026-08-31","close":99.43},{"date":"2026-08-28","close":99.7},{"date":"2026-08-27","close":99.16},{"date":"2026-08-26","close":99.17},{"date":"2026-08-25","close":98.92},{"date":"2026-08-24","close":99},{"date":"2026-08-21","close":98.8},{"date":"2026-08-20","close":98.9},{"date":"2026-08-19","close":98.83},{"date":"2026-08-18","close":99.65},{"date":"2026-08-17","close":99.64},{"date":"2026-08-14","close":99.67},{"date":"2026-08-13","close":99.96},{"date":"2026-08-12","close":100.01},{"date":"2026-08-11","close":99.82},{"date":"2026-08-10","close":99.81},{"date":"2026-08-07","close":99.6},{"date":"2026-08-06","close":99.97},{"date":"2026-08-05","close":99.69},{"date":"2026-08-04","close":99.89},{"date":"2026-08-03","close":99.96},{"date":"2026-07-31","close":99.8},{"date":"2026-07-30","close":100.01},{"date":"2026-07-29","close":100.8},{"date":"2026-07-28","close":101.38},{"date":"2026-07-27","close":101.51},{"date":"2026-07-24","close":101.47},{"date":"2026-07-23","close":101.43},{"date":"2026-07-22","close":101.14},{"date":"2026-07-21","close":101.18},{"date":"2026-07-20","close":100.99},{"date":"2026-07-17","close":100.75},{"date":"2026-07-16","close":100.73},{"date":"2026-07-15","close":100.5},{"date":"2026-07-14","close":100.94},{"date":"2026-07-13","close":101.28},{"date":"2026-07-10","close":100.97},{"date":"2026-07-09","close":100.94},{"date":"2026-07-08","close":101.05},{"date":"2026-07-07","close":101.14},{"date":"2026-07-06","close":100.85},{"date":"2026-07-02","close":100.86},{"date":"2026-07-01","close":101.39},{"date":"2026-06-30","close":101.19},{"date":"2026-06-29","close":101.11},{"date":"2026-06-26","close":101.36},{"date":"2026-06-25","close":101.43},{"date":"2026-06-24","close":101.61},{"date":"2026-06-23","close":101.41},{"date":"2026-06-22","close":101.02},{"date":"2026-06-18","close":100.85},{"date":"2026-06-17","close":100.09},{"date":"2026-06-16","close":99.54},{"date":"2026-06-15","close":99.63},{"date":"2026-06-12","close":99.75},{"date":"2026-06-11","close":99.86},{"date":"2026-06-10","close":99.95},{"date":"2026-06-09","close":99.91},{"date":"2026-06-08","close":100.05},{"date":"2026-06-05","close":100.07},{"date":"2026-06-04","close":99.41},{"date":"2026-06-03","close":99.53},{"date":"2026-06-02","close":99.22},{"date":"2026-06-01","close":99.2},{"date":"2026-05-29","close":98.91},{"date":"2026-05-28","close":99.02},{"date":"2026-05-27","close":99.21},{"date":"2026-05-26","close":99.17},{"date":"2026-05-22","close":99.32},{"date":"2026-05-21","close":99.19},{"date":"2026-05-20","close":99.11},{"date":"2026-05-19","close":99.3},{"date":"2026-05-18","close":98.97},{"date":"2026-05-15","close":99.27},{"date":"2026-05-14","close":98.88},{"date":"2026-05-13","close":98.48},{"date":"2026-05-12","close":98.29},{"date":"2026-05-11","close":97.94},{"date":"2026-05-08","close":97.84},{"date":"2026-05-07","close":98.25},{"date":"2026-05-06","close":98.02},{"date":"2026-05-05","close":98.48},{"date":"2026-05-04","close":98.47},{"date":"2026-05-01","close":98.21},{"date":"2026-04-30","close":98.08},{"date":"2026-04-29","close":98.92},{"date":"2026-04-28","close":98.62},{"date":"2026-04-27","close":98.48},{"date":"2026-04-24","close":98.51},{"date":"2026-04-23","close":98.8},{"date":"2026-04-22","close":98.59},{"date":"2026-04-21","close":98.41},{"date":"2026-04-20","close":98.05},{"date":"2026-04-17","close":98.1},{"date":"2026-04-16","close":98.22},{"date":"2026-04-15","close":98.06},{"date":"2026-04-14","close":98.12},{"date":"2026-04-13","close":98.37},{"date":"2026-04-10","close":98.65},{"date":"2026-04-09","close":98.82},{"date":"2026-04-08","close":99.13},{"date":"2026-04-07","close":99.64},{"date":"2026-04-06","close":99.98},{"date":"2026-04-02","close":100.03},{"date":"2026-04-01","close":99.65},{"date":"2026-03-31","close":99.96},{"date":"2026-03-30","close":100.51},{"date":"2026-03-27","close":100.15},{"date":"2026-03-26","close":99.9},{"date":"2026-03-25","close":99.6},{"date":"2026-03-24","close":99.43},{"date":"2026-03-23","close":98.95},{"date":"2026-03-20","close":99.65},{"date":"2026-03-19","close":99.23},{"date":"2026-03-18","close":100.09},{"date":"2026-03-17","close":99.58},{"date":"2026-03-16","close":99.71},{"date":"2026-03-13","close":100.36},{"date":"2026-03-12","close":99.74},{"date":"2026-03-11","close":99.23},{"date":"2026-03-10","close":98.83},{"date":"2026-03-09","close":99.18},{"date":"2026-03-06","close":98.99},{"date":"2026-03-05","close":99.32},{"date":"2026-03-04","close":98.77},{"date":"2026-03-03","close":99.05},{"date":"2026-03-02","close":98.38},{"date":"2026-02-27","close":97.61},{"date":"2026-02-26","close":97.79},{"date":"2026-02-25","close":97.7},{"date":"2026-02-24","close":97.88},{"date":"2026-02-23","close":97.7},{"date":"2026-02-20","close":97.8},{"date":"2026-02-19","close":97.93},{"date":"2026-02-18","close":97.7},{"date":"2026-02-17","close":97.16},{"date":"2026-02-13","close":96.88},{"date":"2026-02-12","close":96.93},{"date":"2026-02-11","close":96.83},{"date":"2026-02-10","close":96.8},{"date":"2026-02-09","close":96.82},{"date":"2026-02-06","close":97.63},{"date":"2026-02-05","close":97.82},{"date":"2026-02-04","close":97.62},{"date":"2026-02-03","close":97.44},{"date":"2026-02-02","close":97.61},{"date":"2026-01-30","close":96.99},{"date":"2026-01-29","close":96.28},{"date":"2026-01-28","close":96.45},{"date":"2026-01-27","close":96.22},{"date":"2026-01-26","close":97.04},{"date":"2026-01-23","close":97.6},{"date":"2026-01-22","close":98.36},{"date":"2026-01-21","close":98.76},{"date":"2026-01-20","close":98.64},{"date":"2026-01-16","close":99.39},{"date":"2026-01-15","close":99.32},{"date":"2026-01-14","close":99.13},{"date":"2026-01-13","close":99.13},{"date":"2026-01-12","close":98.86},{"date":"2026-01-09","close":99.13},{"date":"2026-01-08","close":98.93},{"date":"2026-01-07","close":98.68},{"date":"2026-01-06","close":98.58},{"date":"2026-01-05","close":98.27},{"date":"2026-01-02","close":98.42},{"date":"2025-12-31","close":98.28},{"date":"2025-12-30","close":98.24},{"date":"2025-12-29","close":98.04},{"date":"2025-12-26","close":98.02},{"date":"2025-12-24","close":97.98},{"date":"2025-12-23","close":97.94},{"date":"2025-12-22","close":98.29},{"date":"2025-12-19","close":98.6},{"date":"2025-12-18","close":98.43},{"date":"2025-12-17","close":98.37},{"date":"2025-12-16","close":98.15},{"date":"2025-12-15","close":98.15},{"date":"2025-12-12","close":98.4},{"date":"2025-12-11","close":98.35},{"date":"2025-12-10","close":98.79},{"date":"2025-12-09","close":99.22},{"date":"2025-12-08","close":99.09},{"date":"2025-12-05","close":98.99},{"date":"2025-12-04","close":98.99},{"date":"2025-12-03","close":98.85},{"date":"2025-12-02","close":99.36},{"date":"2025-12-01","close":99.41},{"date":"2025-11-28","close":99.46},{"date":"2025-11-26","close":99.6},{"date":"2025-11-25","close":99.66},{"date":"2025-11-24","close":100.14},{"date":"2025-11-21","close":100.18},{"date":"2025-11-20","close":100.16},{"date":"2025-11-19","close":100.23},{"date":"2025-11-18","close":99.55},{"date":"2025-11-17","close":99.59},{"date":"2025-11-14","close":99.27},{"date":"2025-11-13","close":99.18},{"date":"2025-11-12","close":99.48},{"date":"2025-11-11","close":99.46},{"date":"2025-11-10","close":99.62},{"date":"2025-11-07","close":99.6},{"date":"2025-11-06","close":99.73},{"date":"2025-11-05","close":100.2},{"date":"2025-11-04","close":100.22},{"date":"2025-11-03","close":99.87},{"date":"2025-10-31","close":99.8},{"date":"2025-10-30","close":99.53},{"date":"2025-10-29","close":99.22},{"date":"2025-10-28","close":98.69},{"date":"2025-10-27","close":98.78},{"date":"2025-10-24","close":98.95},{"date":"2025-10-23","close":98.94},{"date":"2025-10-22","close":98.9},{"date":"2025-10-21","close":98.93},{"date":"2025-10-20","close":98.59},{"date":"2025-10-17","close":98.43},{"date":"2025-10-16","close":98.39},{"date":"2025-10-15","close":98.79},{"date":"2025-10-14","close":99.05},{"date":"2025-10-13","close":99.27},{"date":"2025-10-10","close":98.98},{"date":"2025-10-09","close":99.54},{"date":"2025-10-08","close":98.85},{"date":"2025-10-07","close":98.58},{"date":"2025-10-06","close":98.11},{"date":"2025-10-03","close":97.72},{"date":"2025-10-02","close":97.85},{"date":"2025-10-01","close":97.71},{"date":"2025-09-30","close":97.77},{"date":"2025-09-29","close":97.91},{"date":"2025-09-26","close":98.15}],"generatedAt":"2026-09-26T13:41:34.804Z","citation":"Portfolio Terminal, \"US Dollar Index (DXY) today\", https://portfolio-terminal.com/markets/us-dollar-index (data: ICE US Dollar Index (DX-Y.NYB), daily closes).","license":"Free to quote with attribution and a link to the page."}