US Dollar Index (DXY) in July 2026

The US Dollar Index (DXY) ended July 2026 at 99.80 on July 31, 2026, down 1.37% from 101.19 at the end of June 2026. Its highest close of the month was 101.51 on July 27, 2026, its lowest 99.80 on July 31, 2026.

Month close

99.80

July 31, 2026

Month change

−1.39 (−1.37%)

from 101.19

Highest close

101.51

July 27, 2026

Lowest close

99.80

July 31, 2026

Every close of July 2026

22 sessions, newest first.

US Dollar Index (DXY): daily closes for the last 22 sessions
DateCloseChange
99.80−0.21 (−0.21%)
100.01−0.79 (−0.78%)
100.80−0.58 (−0.57%)
101.38−0.13 (−0.13%)
101.51+0.04 (+0.04%)
101.47+0.04 (+0.04%)
101.43+0.29 (+0.29%)
101.14−0.04 (−0.04%)
101.18+0.19 (+0.19%)
100.99+0.24 (+0.24%)
100.75+0.02 (+0.02%)
100.73+0.23 (+0.23%)
100.50−0.44 (−0.44%)
100.94−0.34 (−0.34%)
101.28+0.31 (+0.31%)
100.97+0.03 (+0.03%)
100.94−0.11 (−0.11%)
101.05−0.09 (−0.09%)
101.14+0.29 (+0.29%)
100.85−0.01 (−0.01%)
100.86−0.53 (−0.52%)
101.39+0.20 (+0.20%)

US Dollar Index (DXY), month by month

US Dollar Index (DXY): last close of each month
MonthLast closeChange
September 2026so far100.97+1.54 (+1.55%)
August 202699.43−0.37 (−0.37%)
July 202699.80−1.39 (−1.37%)
June 2026101.19+2.28 (+2.31%)
May 202698.91+0.83 (+0.85%)
April 202698.08−1.88 (−1.88%)
March 202699.96+2.35 (+2.41%)
February 202697.61+0.62 (+0.64%)
January 202696.99−1.29 (−1.31%)
December 202598.28−1.18 (−1.19%)
November 202599.46−0.34 (−0.34%)
October 202599.80+2.03 (+2.08%)
September 202597.770.00 (0.00%)

US Dollar Index (DXY) in July 2026: what people ask

What was the US Dollar Index (DXY) at the end of July 2026?

It closed at 99.80 on Friday, July 31, 2026, down 1.37% from 101.19 at the end of June 2026.

What was the highest US Dollar Index (DXY) in July 2026?

Its highest close of July 2026 was 101.51 on Monday, July 27, 2026; its lowest was 99.80 on July 31, 2026, over 22 sessions.

Source: ICE US Dollar Index (DX-Y.NYB), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. US Dollar Index (DXY) today