{"name":"S&P 500","unit":"index points","symbol":"^GSPC","source":"S&P 500 index (^GSPC), daily closes","page":"https://portfolio-terminal.com/markets/sp-500","lastClose":{"date":"2026-09-22","close":7764.64},"closes":[{"date":"2026-09-22","close":7764.64},{"date":"2026-09-21","close":7764.7},{"date":"2026-09-18","close":7650.5},{"date":"2026-09-17","close":7637.76},{"date":"2026-09-16","close":7551.81},{"date":"2026-09-15","close":7585.73},{"date":"2026-09-14","close":7619.98},{"date":"2026-09-11","close":7656.98},{"date":"2026-09-10","close":7591.7},{"date":"2026-09-09","close":7636.36},{"date":"2026-09-08","close":7673.52},{"date":"2026-09-04","close":7718.6},{"date":"2026-09-03","close":7747.71},{"date":"2026-09-02","close":7666.6},{"date":"2026-09-01","close":7631.47},{"date":"2026-08-31","close":7686.14},{"date":"2026-08-28","close":7711.76},{"date":"2026-08-27","close":7730.99},{"date":"2026-08-26","close":7675.7},{"date":"2026-08-25","close":7677.28},{"date":"2026-08-24","close":7652.86},{"date":"2026-08-21","close":7674.37},{"date":"2026-08-20","close":7641.16},{"date":"2026-08-19","close":7707.98},{"date":"2026-08-18","close":7691.76},{"date":"2026-08-17","close":7745.06},{"date":"2026-08-14","close":7785.76},{"date":"2026-08-13","close":7798.99},{"date":"2026-08-12","close":7748.5},{"date":"2026-08-11","close":7728.2},{"date":"2026-08-10","close":7753.11},{"date":"2026-08-07","close":7757.64},{"date":"2026-08-06","close":7709.96},{"date":"2026-08-05","close":7723.55},{"date":"2026-08-04","close":7736.52},{"date":"2026-08-03","close":7600.5},{"date":"2026-07-31","close":7489.72},{"date":"2026-07-30","close":7437.63},{"date":"2026-07-29","close":7316.15},{"date":"2026-07-28","close":7428.78},{"date":"2026-07-27","close":7413.18},{"date":"2026-07-24","close":7411.98},{"date":"2026-07-23","close":7408.3},{"date":"2026-07-22","close":7498.96},{"date":"2026-07-21","close":7509.2},{"date":"2026-07-20","close":7443.28},{"date":"2026-07-17","close":7457.69},{"date":"2026-07-16","close":7533.77},{"date":"2026-07-15","close":7572.4},{"date":"2026-07-14","close":7543.59},{"date":"2026-07-13","close":7515.34},{"date":"2026-07-10","close":7575.39},{"date":"2026-07-09","close":7543.64},{"date":"2026-07-08","close":7482.71},{"date":"2026-07-07","close":7503.85},{"date":"2026-07-06","close":7537.43},{"date":"2026-07-02","close":7483.24},{"date":"2026-07-01","close":7483.23},{"date":"2026-06-30","close":7499.36},{"date":"2026-06-29","close":7440.43},{"date":"2026-06-26","close":7354.02},{"date":"2026-06-25","close":7357.49},{"date":"2026-06-24","close":7358.22},{"date":"2026-06-23","close":7365.46},{"date":"2026-06-22","close":7472.79},{"date":"2026-06-18","close":7500.58},{"date":"2026-06-17","close":7420.1},{"date":"2026-06-16","close":7511.35},{"date":"2026-06-15","close":7554.29},{"date":"2026-06-12","close":7431.46},{"date":"2026-06-11","close":7394.3},{"date":"2026-06-10","close":7266.99},{"date":"2026-06-09","close":7386.65},{"date":"2026-06-08","close":7405.73},{"date":"2026-06-05","close":7383.74},{"date":"2026-06-04","close":7584.31},{"date":"2026-06-03","close":7553.68},{"date":"2026-06-02","close":7609.78},{"date":"2026-06-01","close":7599.96},{"date":"2026-05-29","close":7580.06},{"date":"2026-05-28","close":7563.63},{"date":"2026-05-27","close":7520.36},{"date":"2026-05-26","close":7519.12},{"date":"2026-05-22","close":7473.47},{"date":"2026-05-21","close":7445.72},{"date":"2026-05-20","close":7432.97},{"date":"2026-05-19","close":7353.61},{"date":"2026-05-18","close":7403.05},{"date":"2026-05-15","close":7408.5},{"date":"2026-05-14","close":7501.24},{"date":"2026-05-13","close":7444.25},{"date":"2026-05-12","close":7400.96},{"date":"2026-05-11","close":7412.84},{"date":"2026-05-08","close":7398.93},{"date":"2026-05-07","close":7337.11},{"date":"2026-05-06","close":7365.12},{"date":"2026-05-05","close":7259.22},{"date":"2026-05-04","close":7200.75},{"date":"2026-05-01","close":7230.12},{"date":"2026-04-30","close":7209.01},{"date":"2026-04-29","close":7135.95},{"date":"2026-04-28","close":7138.8},{"date":"2026-04-27","close":7173.91},{"date":"2026-04-24","close":7165.08},{"date":"2026-04-23","close":7108.4},{"date":"2026-04-22","close":7137.9},{"date":"2026-04-21","close":7064.01},{"date":"2026-04-20","close":7109.14},{"date":"2026-04-17","close":7126.06},{"date":"2026-04-16","close":7041.28},{"date":"2026-04-15","close":7022.95},{"date":"2026-04-14","close":6967.38},{"date":"2026-04-13","close":6886.24},{"date":"2026-04-10","close":6816.89},{"date":"2026-04-09","close":6824.66},{"date":"2026-04-08","close":6782.81},{"date":"2026-04-07","close":6616.85},{"date":"2026-04-06","close":6611.83},{"date":"2026-04-02","close":6582.69},{"date":"2026-04-01","close":6575.32},{"date":"2026-03-31","close":6528.52},{"date":"2026-03-30","close":6343.72},{"date":"2026-03-27","close":6368.85},{"date":"2026-03-26","close":6477.16},{"date":"2026-03-25","close":6591.9},{"date":"2026-03-24","close":6556.37},{"date":"2026-03-23","close":6581},{"date":"2026-03-20","close":6506.48},{"date":"2026-03-19","close":6606.49},{"date":"2026-03-18","close":6624.7},{"date":"2026-03-17","close":6716.09},{"date":"2026-03-16","close":6699.38},{"date":"2026-03-13","close":6632.19},{"date":"2026-03-12","close":6672.62},{"date":"2026-03-11","close":6775.8},{"date":"2026-03-10","close":6781.48},{"date":"2026-03-09","close":6795.99},{"date":"2026-03-06","close":6740.02},{"date":"2026-03-05","close":6830.71},{"date":"2026-03-04","close":6869.5},{"date":"2026-03-03","close":6816.63},{"date":"2026-03-02","close":6881.62},{"date":"2026-02-27","close":6878.88},{"date":"2026-02-26","close":6908.86},{"date":"2026-02-25","close":6946.13},{"date":"2026-02-24","close":6890.07},{"date":"2026-02-23","close":6837.75},{"date":"2026-02-20","close":6909.51},{"date":"2026-02-19","close":6861.89},{"date":"2026-02-18","close":6881.31},{"date":"2026-02-17","close":6843.22},{"date":"2026-02-13","close":6836.17},{"date":"2026-02-12","close":6832.76},{"date":"2026-02-11","close":6941.47},{"date":"2026-02-10","close":6941.81},{"date":"2026-02-09","close":6964.82},{"date":"2026-02-06","close":6932.3},{"date":"2026-02-05","close":6798.4},{"date":"2026-02-04","close":6882.72},{"date":"2026-02-03","close":6917.81},{"date":"2026-02-02","close":6976.44},{"date":"2026-01-30","close":6939.03},{"date":"2026-01-29","close":6969.01},{"date":"2026-01-28","close":6978.03},{"date":"2026-01-27","close":6978.6},{"date":"2026-01-26","close":6950.23},{"date":"2026-01-23","close":6915.61},{"date":"2026-01-22","close":6913.35},{"date":"2026-01-21","close":6875.62},{"date":"2026-01-20","close":6796.86},{"date":"2026-01-16","close":6940.01},{"date":"2026-01-15","close":6944.47},{"date":"2026-01-14","close":6926.6},{"date":"2026-01-13","close":6963.74},{"date":"2026-01-12","close":6977.27},{"date":"2026-01-09","close":6966.28},{"date":"2026-01-08","close":6921.46},{"date":"2026-01-07","close":6920.93},{"date":"2026-01-06","close":6944.82},{"date":"2026-01-05","close":6902.05},{"date":"2026-01-02","close":6858.47},{"date":"2025-12-31","close":6845.5},{"date":"2025-12-30","close":6896.24},{"date":"2025-12-29","close":6905.74},{"date":"2025-12-26","close":6929.94},{"date":"2025-12-24","close":6932.05},{"date":"2025-12-23","close":6909.79},{"date":"2025-12-22","close":6878.49},{"date":"2025-12-19","close":6834.5},{"date":"2025-12-18","close":6774.76},{"date":"2025-12-17","close":6721.43},{"date":"2025-12-16","close":6800.26},{"date":"2025-12-15","close":6816.51},{"date":"2025-12-12","close":6827.41},{"date":"2025-12-11","close":6901},{"date":"2025-12-10","close":6886.68},{"date":"2025-12-09","close":6840.51},{"date":"2025-12-08","close":6846.51},{"date":"2025-12-05","close":6870.4},{"date":"2025-12-04","close":6857.12},{"date":"2025-12-03","close":6849.72},{"date":"2025-12-02","close":6829.37},{"date":"2025-12-01","close":6812.63},{"date":"2025-11-28","close":6849.09},{"date":"2025-11-26","close":6812.61},{"date":"2025-11-25","close":6765.88},{"date":"2025-11-24","close":6705.12},{"date":"2025-11-21","close":6602.99},{"date":"2025-11-20","close":6538.76},{"date":"2025-11-19","close":6642.16},{"date":"2025-11-18","close":6617.32},{"date":"2025-11-17","close":6672.41},{"date":"2025-11-14","close":6734.11},{"date":"2025-11-13","close":6737.49},{"date":"2025-11-12","close":6850.92},{"date":"2025-11-11","close":6846.61},{"date":"2025-11-10","close":6832.43},{"date":"2025-11-07","close":6728.8},{"date":"2025-11-06","close":6720.32},{"date":"2025-11-05","close":6796.29},{"date":"2025-11-04","close":6771.55},{"date":"2025-11-03","close":6851.97},{"date":"2025-10-31","close":6840.2},{"date":"2025-10-30","close":6822.34},{"date":"2025-10-29","close":6890.59},{"date":"2025-10-28","close":6890.89},{"date":"2025-10-27","close":6875.16},{"date":"2025-10-24","close":6791.69},{"date":"2025-10-23","close":6738.44},{"date":"2025-10-22","close":6699.4},{"date":"2025-10-21","close":6735.35},{"date":"2025-10-20","close":6735.13},{"date":"2025-10-17","close":6664.01},{"date":"2025-10-16","close":6629.07},{"date":"2025-10-15","close":6671.06},{"date":"2025-10-14","close":6644.31},{"date":"2025-10-13","close":6654.72},{"date":"2025-10-10","close":6552.51},{"date":"2025-10-09","close":6735.11},{"date":"2025-10-08","close":6753.72},{"date":"2025-10-07","close":6714.59},{"date":"2025-10-06","close":6740.28},{"date":"2025-10-03","close":6715.79},{"date":"2025-10-02","close":6715.35},{"date":"2025-10-01","close":6711.2},{"date":"2025-09-30","close":6688.46},{"date":"2025-09-29","close":6661.21},{"date":"2025-09-26","close":6643.7},{"date":"2025-09-25","close":6604.72},{"date":"2025-09-24","close":6637.97},{"date":"2025-09-23","close":6656.92}],"generatedAt":"2026-09-23T00:29:35.123Z","citation":"Portfolio Terminal, \"S&P 500 today\", https://portfolio-terminal.com/markets/sp-500 (data: S&P 500 index (^GSPC), daily closes).","license":"Free to quote with attribution and a link to the page."}