Dow Jones in September 2026
The Dow Jones Industrial Average ended September 2026 at 50,906.05 on September 30, 2026, down 4.29% from 53,185.90 at the end of August 2026. Its highest close of the month was 53,686.11 on September 3, 2026, its lowest 50,906.05 on September 30, 2026.
Month close
50,906.05
September 30, 2026
Month change
−2,279.85 (−4.29%)
from 53,185.90
Highest close
53,686.11
September 3, 2026
Lowest close
50,906.05
September 30, 2026
Every close of September 2026
21 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 50,906.05 | −443.87 (−0.86%) | |
| 51,349.92 | −131.59 (−0.26%) | |
| 51,481.51 | −347.11 (−0.67%) | |
| 51,828.62 | +478.64 (+0.93%) | |
| 51,349.98 | −161.61 (−0.31%) | |
| 51,511.59 | −352.10 (−0.68%) | |
| 51,863.69 | −185.14 (−0.36%) | |
| 52,048.83 | +366.19 (+0.71%) | |
| 51,682.64 | −95.40 (−0.18%) | |
| 51,778.04 | +316.14 (+0.61%) | |
| 51,461.90 | −631.21 (−1.21%) | |
| 52,093.11 | −328.09 (−0.63%) | |
| 52,421.20 | −152.09 (−0.29%) | |
| 52,573.29 | +509.19 (+0.98%) | |
| 52,064.10 | −316.56 (−0.60%) | |
| 52,380.66 | −405.41 (−0.77%) | |
| 52,786.07 | −628.18 (−1.18%) | |
| 53,414.25 | −271.86 (−0.51%) | |
| 53,686.11 | +624.16 (+1.18%) | |
| 53,061.95 | +295.07 (+0.56%) | |
| 52,766.88 | −419.02 (−0.79%) |
Dow Jones, month by month
| Month | Last close | Change |
|---|---|---|
| October 2026so far | 51,654.95 | +748.90 (+1.47%) |
| September 2026 | 50,906.05 | −2,279.85 (−4.29%) |
| August 2026 | 53,185.90 | +700.87 (+1.34%) |
| July 2026 | 52,485.03 | +165.83 (+0.32%) |
| June 2026 | 52,319.20 | +1,286.74 (+2.52%) |
| May 2026 | 51,032.46 | +1,380.32 (+2.78%) |
| April 2026 | 49,652.14 | +3,310.63 (+7.14%) |
| March 2026 | 46,341.51 | −2,636.41 (−5.38%) |
| February 2026 | 48,977.92 | +85.45 (+0.17%) |
| January 2026 | 48,892.47 | +829.18 (+1.73%) |
| December 2025 | 48,063.29 | +346.87 (+0.73%) |
| November 2025 | 47,716.42 | +153.55 (+0.32%) |
| October 2025 | 47,562.87 | +1,164.98 (+2.51%) |
Dow Jones in September 2026: what people ask
What was the Dow Jones Industrial Average at the end of September 2026?
It closed at 50,906.05 on Wednesday, September 30, 2026, down 4.29% from 53,185.90 at the end of August 2026.
What was the highest Dow Jones Industrial Average in September 2026?
Its highest close of September 2026 was 53,686.11 on Thursday, September 3, 2026; its lowest was 50,906.05 on September 30, 2026, over 21 sessions.
Source: Dow Jones Industrial Average (^DJI), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Dow Jones today