Dow Jones in December 2025
The Dow Jones Industrial Average ended December 2025 at 48,063.29 on December 31, 2025, up 0.73% from 47,716.42 at the end of November 2025. Its highest close of the month was 48,731.16 on December 24, 2025, its lowest 47,289.33 on December 1, 2025.
Month close
48,063.29
December 31, 2025
Month change
+346.87 (+0.73%)
from 47,716.42
Highest close
48,731.16
December 24, 2025
Lowest close
47,289.33
December 1, 2025
Every close of December 2025
22 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 48,063.29 | −303.77 (−0.63%) | |
| 48,367.06 | −94.87 (−0.20%) | |
| 48,461.93 | −249.04 (−0.51%) | |
| 48,710.97 | −20.19 (−0.04%) | |
| 48,731.16 | +288.75 (+0.60%) | |
| 48,442.41 | +79.73 (+0.16%) | |
| 48,362.68 | +227.79 (+0.47%) | |
| 48,134.89 | +183.04 (+0.38%) | |
| 47,951.85 | +65.88 (+0.14%) | |
| 47,885.97 | −228.29 (−0.47%) | |
| 48,114.26 | −302.30 (−0.62%) | |
| 48,416.56 | −41.49 (−0.09%) | |
| 48,458.05 | −245.96 (−0.51%) | |
| 48,704.01 | +646.26 (+1.34%) | |
| 48,057.75 | +497.46 (+1.05%) | |
| 47,560.29 | −179.03 (−0.38%) | |
| 47,739.32 | −215.67 (−0.45%) | |
| 47,954.99 | +104.05 (+0.22%) | |
| 47,850.94 | −31.96 (−0.07%) | |
| 47,882.90 | +408.44 (+0.86%) | |
| 47,474.46 | +185.13 (+0.39%) | |
| 47,289.33 | −427.09 (−0.90%) |
Dow Jones, month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 51,828.62 | −1,357.28 (−2.55%) |
| August 2026 | 53,185.90 | +700.87 (+1.34%) |
| July 2026 | 52,485.03 | +165.83 (+0.32%) |
| June 2026 | 52,319.20 | +1,286.74 (+2.52%) |
| May 2026 | 51,032.46 | +1,380.32 (+2.78%) |
| April 2026 | 49,652.14 | +3,310.63 (+7.14%) |
| March 2026 | 46,341.51 | −2,636.41 (−5.38%) |
| February 2026 | 48,977.92 | +85.45 (+0.17%) |
| January 2026 | 48,892.47 | +829.18 (+1.73%) |
| December 2025 | 48,063.29 | +346.87 (+0.73%) |
| November 2025 | 47,716.42 | +153.55 (+0.32%) |
| October 2025 | 47,562.87 | +1,164.98 (+2.51%) |
| September 2025 | 46,397.89 | +853.01 (+1.87%) |
Dow Jones in December 2025: what people ask
What was the Dow Jones Industrial Average at the end of December 2025?
It closed at 48,063.29 on Wednesday, December 31, 2025, up 0.73% from 47,716.42 at the end of November 2025.
What was the highest Dow Jones Industrial Average in December 2025?
Its highest close of December 2025 was 48,731.16 on Wednesday, December 24, 2025; its lowest was 47,289.33 on December 1, 2025, over 22 sessions.
Source: Dow Jones Industrial Average (^DJI), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Dow Jones today