Dow Jones in March 2026

The Dow Jones Industrial Average ended March 2026 at 46,341.51 on March 31, 2026, down 5.38% from 48,977.92 at the end of February 2026. Its highest close of the month was 48,904.78 on March 2, 2026, its lowest 45,166.64 on March 27, 2026.

Month close

46,341.51

March 31, 2026

Month change

−2,636.41 (−5.38%)

from 48,977.92

Highest close

48,904.78

March 2, 2026

Lowest close

45,166.64

March 27, 2026

Every close of March 2026

22 sessions, newest first.

Dow Jones Industrial Average: daily closes for the last 22 sessions
DateCloseChange
46,341.51+1,125.37 (+2.49%)
45,216.14+49.50 (+0.11%)
45,166.64−793.47 (−1.73%)
45,960.11−469.38 (−1.01%)
46,429.49+305.43 (+0.66%)
46,124.06−84.41 (−0.18%)
46,208.47+631.00 (+1.38%)
45,577.47−443.96 (−0.96%)
46,021.43−203.72 (−0.44%)
46,225.15−768.11 (−1.63%)
46,993.26+46.85 (+0.10%)
46,946.41+387.94 (+0.83%)
46,558.47−119.38 (−0.26%)
46,677.85−739.42 (−1.56%)
47,417.27−289.24 (−0.61%)
47,706.51−34.29 (−0.07%)
47,740.80+239.25 (+0.50%)
47,501.55−453.19 (−0.95%)
47,954.74−784.67 (−1.61%)
48,739.41+238.14 (+0.49%)
48,501.27−403.51 (−0.83%)
48,904.78−73.14 (−0.15%)

Dow Jones, month by month

Dow Jones Industrial Average: last close of each month
MonthLast closeChange
September 2026so far51,828.62−1,357.28 (−2.55%)
August 202653,185.90+700.87 (+1.34%)
July 202652,485.03+165.83 (+0.32%)
June 202652,319.20+1,286.74 (+2.52%)
May 202651,032.46+1,380.32 (+2.78%)
April 202649,652.14+3,310.63 (+7.14%)
March 202646,341.51−2,636.41 (−5.38%)
February 202648,977.92+85.45 (+0.17%)
January 202648,892.47+829.18 (+1.73%)
December 202548,063.29+346.87 (+0.73%)
November 202547,716.42+153.55 (+0.32%)
October 202547,562.87+1,164.98 (+2.51%)
September 202546,397.89+853.01 (+1.87%)

Dow Jones in March 2026: what people ask

What was the Dow Jones Industrial Average at the end of March 2026?

It closed at 46,341.51 on Tuesday, March 31, 2026, down 5.38% from 48,977.92 at the end of February 2026.

What was the highest Dow Jones Industrial Average in March 2026?

Its highest close of March 2026 was 48,904.78 on Monday, March 2, 2026; its lowest was 45,166.64 on March 27, 2026, over 22 sessions.

Source: Dow Jones Industrial Average (^DJI), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Dow Jones today