{"name":"Dow Jones Industrial Average","unit":"index points","symbol":"^DJI","source":"Dow Jones Industrial Average (^DJI), daily closes","page":"https://portfolio-terminal.com/markets/dow-jones","lastClose":{"date":"2026-09-21","close":52048.83},"closes":[{"date":"2026-09-21","close":52048.83},{"date":"2026-09-18","close":51682.64},{"date":"2026-09-17","close":51778.04},{"date":"2026-09-16","close":51461.9},{"date":"2026-09-15","close":52093.11},{"date":"2026-09-14","close":52421.2},{"date":"2026-09-11","close":52573.29},{"date":"2026-09-10","close":52064.1},{"date":"2026-09-09","close":52380.66},{"date":"2026-09-08","close":52786.07},{"date":"2026-09-04","close":53414.25},{"date":"2026-09-03","close":53686.11},{"date":"2026-09-02","close":53061.95},{"date":"2026-09-01","close":52766.88},{"date":"2026-08-31","close":53185.9},{"date":"2026-08-28","close":53559.99},{"date":"2026-08-27","close":53569.44},{"date":"2026-08-26","close":53463.88},{"date":"2026-08-25","close":53577.4},{"date":"2026-08-24","close":53417.16},{"date":"2026-08-21","close":53277.01},{"date":"2026-08-20","close":52759.21},{"date":"2026-08-19","close":53463.05},{"date":"2026-08-18","close":53343.4},{"date":"2026-08-17","close":53459.78},{"date":"2026-08-14","close":53732.41},{"date":"2026-08-13","close":53839.99},{"date":"2026-08-12","close":53770.27},{"date":"2026-08-11","close":53791.85},{"date":"2026-08-10","close":53975.98},{"date":"2026-08-07","close":54036.93},{"date":"2026-08-06","close":53885.1},{"date":"2026-08-05","close":54349.12},{"date":"2026-08-04","close":54085.88},{"date":"2026-08-03","close":53178.41},{"date":"2026-07-31","close":52485.03},{"date":"2026-07-30","close":52208.06},{"date":"2026-07-29","close":51594.14},{"date":"2026-07-28","close":52747.32},{"date":"2026-07-27","close":52210.08},{"date":"2026-07-24","close":51947.25},{"date":"2026-07-23","close":51711.65},{"date":"2026-07-22","close":52218.58},{"date":"2026-07-21","close":52224.64},{"date":"2026-07-20","close":51839.26},{"date":"2026-07-17","close":52146.42},{"date":"2026-07-16","close":52552.97},{"date":"2026-07-15","close":52658.64},{"date":"2026-07-14","close":52508.27},{"date":"2026-07-13","close":52498.64},{"date":"2026-07-10","close":52637.01},{"date":"2026-07-09","close":52487.41},{"date":"2026-07-08","close":52348.39},{"date":"2026-07-07","close":52925.15},{"date":"2026-07-06","close":53055.91},{"date":"2026-07-02","close":52900.07},{"date":"2026-07-01","close":52305.24},{"date":"2026-06-30","close":52319.2},{"date":"2026-06-29","close":52182.74},{"date":"2026-06-26","close":51876.11},{"date":"2026-06-25","close":51920.62},{"date":"2026-06-24","close":51848.9},{"date":"2026-06-23","close":51666.84},{"date":"2026-06-22","close":51712.71},{"date":"2026-06-18","close":51564.7},{"date":"2026-06-17","close":51492.55},{"date":"2026-06-16","close":51999.67},{"date":"2026-06-15","close":51671.03},{"date":"2026-06-12","close":51202.26},{"date":"2026-06-11","close":50848.75},{"date":"2026-06-10","close":49918.78},{"date":"2026-06-09","close":50872.11},{"date":"2026-06-08","close":50786.01},{"date":"2026-06-05","close":50866.78},{"date":"2026-06-04","close":51561.93},{"date":"2026-06-03","close":50687.07},{"date":"2026-06-02","close":51307.79},{"date":"2026-06-01","close":51078.88},{"date":"2026-05-29","close":51032.46},{"date":"2026-05-28","close":50668.97},{"date":"2026-05-27","close":50644.28},{"date":"2026-05-26","close":50461.68},{"date":"2026-05-22","close":50579.7},{"date":"2026-05-21","close":50285.66},{"date":"2026-05-20","close":50009.35},{"date":"2026-05-19","close":49363.88},{"date":"2026-05-18","close":49686.12},{"date":"2026-05-15","close":49526.17},{"date":"2026-05-14","close":50063.46},{"date":"2026-05-13","close":49693.2},{"date":"2026-05-12","close":49760.56},{"date":"2026-05-11","close":49704.47},{"date":"2026-05-08","close":49609.16},{"date":"2026-05-07","close":49596.97},{"date":"2026-05-06","close":49910.59},{"date":"2026-05-05","close":49298.25},{"date":"2026-05-04","close":48941.9},{"date":"2026-05-01","close":49499.27},{"date":"2026-04-30","close":49652.14},{"date":"2026-04-29","close":48861.81},{"date":"2026-04-28","close":49141.93},{"date":"2026-04-27","close":49167.79},{"date":"2026-04-24","close":49230.71},{"date":"2026-04-23","close":49310.32},{"date":"2026-04-22","close":49490.03},{"date":"2026-04-21","close":49149.38},{"date":"2026-04-20","close":49442.56},{"date":"2026-04-17","close":49447.43},{"date":"2026-04-16","close":48578.72},{"date":"2026-04-15","close":48463.72},{"date":"2026-04-14","close":48535.99},{"date":"2026-04-13","close":48218.25},{"date":"2026-04-10","close":47916.57},{"date":"2026-04-09","close":48185.8},{"date":"2026-04-08","close":47909.92},{"date":"2026-04-07","close":46584.46},{"date":"2026-04-06","close":46669.88},{"date":"2026-04-02","close":46504.67},{"date":"2026-04-01","close":46565.74},{"date":"2026-03-31","close":46341.51},{"date":"2026-03-30","close":45216.14},{"date":"2026-03-27","close":45166.64},{"date":"2026-03-26","close":45960.11},{"date":"2026-03-25","close":46429.49},{"date":"2026-03-24","close":46124.06},{"date":"2026-03-23","close":46208.47},{"date":"2026-03-20","close":45577.47},{"date":"2026-03-19","close":46021.43},{"date":"2026-03-18","close":46225.15},{"date":"2026-03-17","close":46993.26},{"date":"2026-03-16","close":46946.41},{"date":"2026-03-13","close":46558.47},{"date":"2026-03-12","close":46677.85},{"date":"2026-03-11","close":47417.27},{"date":"2026-03-10","close":47706.51},{"date":"2026-03-09","close":47740.8},{"date":"2026-03-06","close":47501.55},{"date":"2026-03-05","close":47954.74},{"date":"2026-03-04","close":48739.41},{"date":"2026-03-03","close":48501.27},{"date":"2026-03-02","close":48904.78},{"date":"2026-02-27","close":48977.92},{"date":"2026-02-26","close":49499.2},{"date":"2026-02-25","close":49482.15},{"date":"2026-02-24","close":49174.5},{"date":"2026-02-23","close":48804.06},{"date":"2026-02-20","close":49625.97},{"date":"2026-02-19","close":49395.16},{"date":"2026-02-18","close":49662.66},{"date":"2026-02-17","close":49533.19},{"date":"2026-02-13","close":49500.93},{"date":"2026-02-12","close":49451.98},{"date":"2026-02-11","close":50121.4},{"date":"2026-02-10","close":50188.14},{"date":"2026-02-09","close":50135.87},{"date":"2026-02-06","close":50115.67},{"date":"2026-02-05","close":48908.72},{"date":"2026-02-04","close":49501.3},{"date":"2026-02-03","close":49240.99},{"date":"2026-02-02","close":49407.66},{"date":"2026-01-30","close":48892.47},{"date":"2026-01-29","close":49071.56},{"date":"2026-01-28","close":49015.6},{"date":"2026-01-27","close":49003.41},{"date":"2026-01-26","close":49412.4},{"date":"2026-01-23","close":49098.71},{"date":"2026-01-22","close":49384.01},{"date":"2026-01-21","close":49077.23},{"date":"2026-01-20","close":48488.59},{"date":"2026-01-16","close":49359.33},{"date":"2026-01-15","close":49442.44},{"date":"2026-01-14","close":49149.63},{"date":"2026-01-13","close":49191.99},{"date":"2026-01-12","close":49590.2},{"date":"2026-01-09","close":49504.07},{"date":"2026-01-08","close":49266.11},{"date":"2026-01-07","close":48996.08},{"date":"2026-01-06","close":49462.08},{"date":"2026-01-05","close":48977.18},{"date":"2026-01-02","close":48382.39},{"date":"2025-12-31","close":48063.29},{"date":"2025-12-30","close":48367.06},{"date":"2025-12-29","close":48461.93},{"date":"2025-12-26","close":48710.97},{"date":"2025-12-24","close":48731.16},{"date":"2025-12-23","close":48442.41},{"date":"2025-12-22","close":48362.68},{"date":"2025-12-19","close":48134.89},{"date":"2025-12-18","close":47951.85},{"date":"2025-12-17","close":47885.97},{"date":"2025-12-16","close":48114.26},{"date":"2025-12-15","close":48416.56},{"date":"2025-12-12","close":48458.05},{"date":"2025-12-11","close":48704.01},{"date":"2025-12-10","close":48057.75},{"date":"2025-12-09","close":47560.29},{"date":"2025-12-08","close":47739.32},{"date":"2025-12-05","close":47954.99},{"date":"2025-12-04","close":47850.94},{"date":"2025-12-03","close":47882.9},{"date":"2025-12-02","close":47474.46},{"date":"2025-12-01","close":47289.33},{"date":"2025-11-28","close":47716.42},{"date":"2025-11-26","close":47427.12},{"date":"2025-11-25","close":47112.45},{"date":"2025-11-24","close":46448.27},{"date":"2025-11-21","close":46245.41},{"date":"2025-11-20","close":45752.26},{"date":"2025-11-19","close":46138.77},{"date":"2025-11-18","close":46091.74},{"date":"2025-11-17","close":46590.24},{"date":"2025-11-14","close":47147.48},{"date":"2025-11-13","close":47457.22},{"date":"2025-11-12","close":48254.82},{"date":"2025-11-11","close":47927.96},{"date":"2025-11-10","close":47368.63},{"date":"2025-11-07","close":46987.1},{"date":"2025-11-06","close":46912.3},{"date":"2025-11-05","close":47311},{"date":"2025-11-04","close":47085.24},{"date":"2025-11-03","close":47336.68},{"date":"2025-10-31","close":47562.87},{"date":"2025-10-30","close":47522.12},{"date":"2025-10-29","close":47632},{"date":"2025-10-28","close":47706.37},{"date":"2025-10-27","close":47544.59},{"date":"2025-10-24","close":47207.12},{"date":"2025-10-23","close":46734.61},{"date":"2025-10-22","close":46590.41},{"date":"2025-10-21","close":46924.74},{"date":"2025-10-20","close":46706.58},{"date":"2025-10-17","close":46190.61},{"date":"2025-10-16","close":45952.24},{"date":"2025-10-15","close":46253.31},{"date":"2025-10-14","close":46270.46},{"date":"2025-10-13","close":46067.58},{"date":"2025-10-10","close":45479.6},{"date":"2025-10-09","close":46358.42},{"date":"2025-10-08","close":46601.78},{"date":"2025-10-07","close":46602.98},{"date":"2025-10-06","close":46694.97},{"date":"2025-10-03","close":46758.28},{"date":"2025-10-02","close":46519.72},{"date":"2025-10-01","close":46441.1},{"date":"2025-09-30","close":46397.89},{"date":"2025-09-29","close":46316.07},{"date":"2025-09-26","close":46247.29},{"date":"2025-09-25","close":45947.32},{"date":"2025-09-24","close":46121.28},{"date":"2025-09-23","close":46292.78},{"date":"2025-09-22","close":46381.54}],"generatedAt":"2026-09-23T12:25:36.788Z","citation":"Portfolio Terminal, \"Dow Jones today\", https://portfolio-terminal.com/markets/dow-jones (data: Dow Jones Industrial Average (^DJI), daily closes).","license":"Free to quote with attribution and a link to the page."}